中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
贵州燃气(600903)燃气生产和供应业上涨家数:3下跌家数:25平均涨幅:-3.30%平均换手:3.88%总成交额:27.37亿元
更新时间:2021-04-14 07:00:22
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300332天壕环境5.01127.52+0.11+2.24%783513897.2670.93%
002911佛燃能源18.7722.25+0.15+0.81%261204858.690.47%
600803新奥股份17.9224.20+0.13+0.73%538259575.2930.44%
600856*ST中天1.46-3.310.000.00%980311443.8140.72%
603318派思股份6.94116.67-0.02-0.29%409242844.4641.02%
603689皖天然气10.0116.09-0.14-1.38%249522503.1420.74%
600617国新能源3.88-9.51-0.06-1.52%463311807.1540.48%
600681百川能源5.5015.64-0.09-1.61%565333116.1280.39%
600207安彩高科5.4742.49-0.09-1.62%463342540.10.54%
600635大众公用3.6821.09-0.07-1.87%942183478.6670.39%
600903贵州燃气9.5752.78-0.23-2.35%709356821.1430.62%
000407胜利股份4.0824.84-0.10-2.39%695742850.0650.79%
603393新天然气19.8617.35-0.52-2.55%322286454.3431.03%
000593大通燃气4.7044.37-0.13-2.69%678323200.9771.89%
601139深圳燃气7.2216.86-0.20-2.70%969377040.2680.34%
002267陕天然气6.3619.84-0.18-2.75%440752827.5910.40%
002700ST浩源3.9026.79-0.13-3.23%307441208.2621.08%
603053成都燃气10.4622.47-0.41-3.77%402694248.8140.72%
000421南京公用5.657.75-0.23-3.91%1065276090.7931.86%
002259*ST升达3.6426.02-0.18-4.71%558582067.9230.74%
000669*ST金鸿2.37-1.98-0.12-4.82%2528156020.2653.72%
300435中泰股份12.4828.77-0.66-5.02%8825911157.833.06%
605368蓝天燃气16.8923.48-1.03-5.75%10610918026.2316.20%
603706东方环宇14.2924.71-0.88-5.80%245663580.2714.21%
605169洪通燃气20.7226.80-1.28-5.82%6166012904.3415.42%
600917重庆燃气9.9037.07-0.62-5.89%34143734151.142.19%
600333长春燃气4.95722.85-0.39-7.30%28568414431.344.69%
603080新疆火炬13.8422.95-1.48-9.66%19968328243.4514.11%
600956新天绿能14.5737.13-1.62-10.01%44766866356.9133.22%

转至贵州燃气(600903)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。