中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
华菱精工(603356)通用设备制造业上涨家数:31下跌家数:93平均涨幅:-1.11%平均换手:2.88%总成交额:137.37亿元
更新时间:2020-10-25 21:26:57
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300411金盾股份14.4066.08+0.89+6.59%28524640639.3919.19%
600421ST仰帆11.65414.78+0.49+4.39%96411120.070.49%
603667五洲新春9.6539.85+0.34+3.65%8947985643.40%
300718长盛轴承21.6933.21+0.74+3.53%15015632853.3330.33%
002202金风科技11.1820.54+0.31+2.85%10783241213243.18%
002418*ST康盛1.88-4.52+0.05+2.73%1695033233.11.49%
002534杭锅股份9.6816.96+0.23+2.43%576175578.160.78%
603279景津环保23.6023.44+0.55+2.39%78134184644.11%
002685华东重机5.4617.72+0.12+2.25%1245636754.621.57%
300470中密控股42.9039.59+0.94+2.24%189938207.5511.06%
000777中核科技13.2243.98+0.26+2.01%624928325.11.63%
300772运达股份14.6134.76+0.27+1.88%10851316014.867.01%
002282博深股份10.0863.37+0.18+1.82%279602836.070.90%
605100华丰股份49.9324.64+0.79+1.61%157197850.257.24%
002483润邦股份6.4836.25+0.08+1.25%1414969136.4092.11%
002272川润股份5.1355.43+0.06+1.18%953524919.252.91%
300503昊志机电19.09-53.05+0.17+0.90%5674710786.163.02%
002529*ST海源5.68-3.04+0.05+0.89%11621662.270.45%
300154瑞凌股份7.1533.56+0.06+0.85%549873936.641.72%
300853申昊科技66.7944.44+0.55+0.83%2266115287.2611.10%
300420五洋停车7.0736.70+0.05+0.71%21250515020.314.33%
603131上海沪工22.3965.99+0.11+0.49%6338414463.372.15%
002122*ST天马2.08-2.49+0.01+0.48%29730619.130.25%
002532新界泵业7.1180.76+0.03+0.42%327512344.350.76%
603315福鞍股份12.2531.04+0.04+0.33%138461701.170.63%
002808恒久科技10.50151.33+0.02+0.19%239822503.621.40%
002598山东章鼓6.6724.74+0.01+0.15%158121057.950.59%
002520日发精机6.7534.91+0.01+0.15%248631673.640.45%
600619海立股份7.5139.11+0.01+0.13%176321324.240.30%
002871伟隆股份17.0236.84+0.02+0.12%86771474.452.97%
300669沪宁股份37.7575.96+0.01+0.03%230698801.3112.36%
000595*ST宝实2.29-6.280.000.00%37032844.820.49%
000816ST慧业1.50-2.340.000.00%58676877.80.44%
000903云内动力6.6160.580.000.00%23768815849.931.34%
600243*ST海华2.70-3.120.000.00%4265114.510.10%
002480新筑股份5.09-28.580.000.00%365321871.480.57%
601882海天精工13.2072.490.000.00%314904185.650.60%
601615明阳智能17.0226.280.000.00%33412157188.493.61%
002795永和智控15.5059.96-0.02-0.13%185202900.931.04%
601727上海电气5.1124.38-0.01-0.20%1360326971.670.12%
000678襄阳轴承5.02-118.21-0.01-0.20%18916951.180.41%
600894广日股份7.6714.51-0.02-0.26%363502789.190.42%
002639雪人股份6.61270.96-0.02-0.30%430552872.390.77%
300202聚龙股份12.65218.98-0.04-0.32%16835921596.373.77%
002523天桥起重2.5553.77-0.01-0.39%33896864.470.24%
603356华菱精工12.5325.66-0.05-0.40%99921261.351.11%
603617君禾股份12.1028.92-0.05-0.41%300803637.171.52%
002633申科股份9.06-49.40-0.04-0.44%112391023.070.75%
300260新莱应材22.5077.83-0.10-0.44%8226818683.685.42%
000410*ST沈机4.36-3.79-0.02-0.46%17421760.90.10%
002472双环传动6.42744.58-0.03-0.47%454062933.180.82%
002943宇晶股份23.37-150.85-0.13-0.55%109232573.62.12%
600475华光环能13.0313.63-0.09-0.69%124571628.370.23%
002255*ST海陆4.33-2.55-0.03-0.69%425681856.410.66%
600592龙溪股份11.2296.76-0.08-0.71%170021915.740.43%
603109神驰机电26.4534.35-0.21-0.79%104062789.742.84%
603320迪贝电气13.0143.56-0.11-0.84%102951347.290.79%
002689远大智能3.53-31.10-0.03-0.84%590542091.460.57%
002158汉钟精机12.8721.75-0.11-0.85%434695616.130.82%
601002晋亿实业5.5647.63-0.05-0.89%245281373.660.31%
603269海鸥股份13.2640.04-0.13-0.97%84741134.930.75%
300473德尔股份27.98-61.62-0.28-0.99%4170111971.773.73%
002552宝鼎科技14.65597.07-0.15-1.01%104321537.120.45%
002884凌霄泵业25.4520.71-0.27-1.05%235306066.461.14%
600444国机通用10.2828.88-0.11-1.06%8558887.70.58%
603966法兰泰克14.5324.30-0.16-1.09%168632481.280.80%
000530冰山冷热3.61-71.01-0.04-1.10%20523746.240.34%
603090宏盛股份17.0762.16-0.19-1.10%92481595.920.92%
300441鲍斯股份9.71-65.54-0.11-1.12%760967427.951.22%
002347泰尔股份4.40194.20-0.05-1.12%293331300.770.93%
603011合锻智能5.26139.01-0.06-1.13%310301653.090.69%
603699纽威股份15.7323.70-0.18-1.13%78751247.50.11%
002553南方轴承6.9247.60-0.08-1.14%213311491.280.91%
601177杭齿前进8.2058.66-0.10-1.20%142291179.160.36%
300257开山股份16.1754.84-0.20-1.22%259154240.020.32%
300024机器人15.09112.01-0.19-1.24%10042615284.010.66%
603218日月股份23.8823.01-0.32-1.32%9725423337.751.18%
300097智云股份12.68-6.00-0.17-1.32%499866433.462.30%
002903宇环数控14.71124.82-0.20-1.34%237833547.562.64%
002774快意电梯7.2986.37-0.10-1.35%12031880.980.43%
603339四方科技9.7022.37-0.14-1.42%115781134.270.37%
000570苏常柴A4.7279.00-0.07-1.46%232071105.420.56%
002197证通电子10.07344.41-0.15-1.47%5030251201.16%
002537海联金汇6.97-3.52-0.11-1.55%1350529535.341.09%
002559亚威股份5.5632.98-0.09-1.59%325801826.210.71%
300817双飞股份38.7656.51-0.64-1.62%6468025461.7525.59%
603277银都股份10.5616.23-0.18-1.68%248832634.740.61%
002152广电运通12.2941.09-0.21-1.68%14562718112.880.61%
300161华中数控20.6566.30-0.36-1.71%154273217.90.92%
000404长虹华意3.9860.65-0.07-1.73%585162347.230.84%
300512中亚股份14.7845.65-0.26-1.73%163112440.220.75%
002248华东数控6.7488.90-0.12-1.75%12005815.080.40%
000837*ST秦机5.56-15.42-0.10-1.77%344261929.30.50%
002046轴研科技8.31237.59-0.16-1.89%363903058.080.89%
600875东方电气10.7522.32-0.21-1.92%22146624062.061.11%
600835上海机电17.7516.61-0.35-1.93%284755115.380.35%
002050三花智控22.4255.27-0.45-1.97%17904740537.290.51%
300004南风股份8.2836.96-0.17-2.01%14116411901.893.37%
300611美力科技11.95116.75-0.26-2.13%539086535.394.43%
000811冰轮环境6.5214.36-0.15-2.25%757375018.071.02%
603611诺力股份18.9519.56-0.44-2.27%162643109.910.61%
002367康力电梯11.1928.25-0.26-2.27%9308610533.311.78%
300607拓斯达40.9621.76-1.02-2.43%3529114645.122.12%
300126锐奇股份7.92104.90-0.20-2.46%633815101.173.01%
300193佳士科技8.7725.37-0.24-2.66%1042919274.6312.29%
600218全柴动力9.5023.33-0.26-2.66%814667843.512.21%
002011盾安环境3.97-6.44-0.11-2.70%2177158710.6312.38%
300145中金环境3.89-46.16-0.11-2.75%59417423416.553.36%
002816和科达34.06-63.07-1.02-2.91%124754257.231.28%
603321梅轮电梯7.6156.81-0.23-2.93%291312247.450.95%
002686亿利达5.51-5.32-0.17-2.99%371572076.90.95%
300263隆华科技8.7837.67-0.29-3.20%17344115408.242.37%
600841上柴股份8.4644.74-0.28-3.20%443283770.940.85%
603187海容冷链47.5032.23-1.65-3.36%131746324.341.11%
002009天奇股份8.85138.33-0.31-3.38%773526965.482.09%
300694蠡湖股份16.8243.31-0.60-3.44%14584524963.0211.22%
002630华西能源2.46118.36-0.09-3.53%2358715893.572.43%
300091金通灵6.20185.40-0.23-3.58%954700.959081.669.66%
000880潍柴重机10.9631.87-0.41-3.61%588256515.784.35%
600416*ST湘电17.40-13.98-0.66-3.65%497378886.6090.53%
002896中大力德29.3333.66-1.20-3.93%130033892.331.63%
603757大元泵业22.4317.89-0.97-4.15%205764712.31.25%
300185通裕重工4.5549.50-0.20-4.21%2614062120870.79.21%
300809华辰装备22.3047.30-1.00-4.29%6582314822.4716.78%
603915国茂股份22.3533.55-1.12-4.77%204644648.711.64%
300421力星股份9.2076.35-0.56-5.74%22917721975.1712.35%
603298杭叉集团18.8820.62-1.23-6.12%17276133298.281.99%
002438江苏神通13.1031.39-0.90-6.43%14428419087.573.18%
300780德恩精工21.6040.58-1.96-8.32%12863828639.820.15%
300540深冷股份23.29422.17-2.17-8.52%14871235619.2116.75%
300850新强联87.8055.02-8.20-8.54%4799243935.0218.11%

转至华菱精工(603356)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。