中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
德生科技(002908)软件和信息技术服务业上涨家数:118下跌家数:134平均涨幅:+0.30%平均换手:2.29%总成交额:252.17亿元
更新时间:2021-04-14 05:57:51
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300465高伟达12.20-8.12+1.40+12.96%57461667507.1412.86%
300300海峡创新4.39-2.42+0.42+10.58%44774419264.716.67%
000004国华网安18.8044.03+1.71+10.01%420427726.413.65%
603232格尔软件19.9091.83+1.81+10.01%5939211522.013.08%
603383顶点软件26.9534.51+2.45+10.00%193935086.4341.15%
003029吉大正元27.744726.38+2.52+9.99%6514317510.180.08%
002474榕基软件6.2978.91+0.57+9.97%234980143944.91%
300941创识科技66.9094.47+6.02+9.89%10842870337.8133.50%
300598诚迈科技74.3051.93+6.48+9.55%5873543402.195.57%
300579数字认证42.8174.83+3.67+9.38%10880845276.666.24%
300523辰安科技29.5274.70+2.34+8.61%6037317428.122.65%
300935盈建科84.8781.22+6.17+7.84%1834115384.4112.98%
300663科蓝软件21.3173.28+1.50+7.57%153265316966.75%
000948南天信息12.2157.34+0.75+6.54%36880144545.2311.03%
300212易华录26.2124.83+1.49+6.03%13498835208.12.18%
000971*ST高升3.21-5.53+0.15+4.90%1524514827.5021.90%
300508维宏股份21.3066.58+0.92+4.51%101142117.6782.41%
300386飞天诚信20.2789.64+0.85+4.38%16878733824.567.46%
300249依米康7.09-18.68+0.29+4.26%795435580.2392.61%
300872天阳科技36.3956.86+1.43+4.09%7579327352.1113.49%
300846首都在线21.11216.63+0.78+3.84%438689081.858.77%
300608思特奇11.7028.37+0.42+3.72%245162839.4852.01%
300311任子行5.90-19.54+0.20+3.51%63924537960.9412.52%
300369绿盟科技17.0744.40+0.57+3.45%11723519967.931.60%
002316亚联发展4.51-7.96+0.15+3.44%24526511018.438.36%
688099晶晨股份89.25316.21+2.70+3.12%2453821877.621.16%
300468四方精创19.4273.79+0.57+3.02%12743824597.654.50%
300299富春股份5.62-7.52+0.16+2.93%1317827416.0562.06%
002279久其软件4.9653.32+0.14+2.90%1275526304.81.99%
002268卫士通17.9695.38+0.50+2.86%9466616936.541.13%
000555神州信息14.7330.23+0.40+2.79%16082023507.291.67%
300682朗新科技15.9823.08+0.43+2.77%549918761.6310.78%
603636南威软件10.0926.50+0.27+2.75%667766736.441.13%
002410广联达69.10248.26+1.82+2.71%4570631550.040.46%
600536中国软件51.76375.18+1.34+2.66%7380538102.61.49%
300348长亮科技17.8973.25+0.46+2.64%12381622016.142.12%
300845捷安高科28.0138.21+0.72+2.64%110553079.6694.79%
300469信息发展11.39-14.91+0.29+2.61%646277355.643.72%
300588熙菱信息7.95-9.70+0.20+2.58%409303247.6513.90%
688188柏楚电子312.1384.22+7.67+2.52%523516668.392.04%
300674宇信科技33.8630.90+0.83+2.51%4404214914.991.60%
000997新大陆14.3133.07+0.35+2.51%12285317501.581.20%
688083中望软件463.71228.80+10.73+2.37%280713034.542.08%
300085银之杰15.33-442.04+0.35+2.34%11209017119.482.95%
002280*ST联络3.52-2.43+0.08+2.33%39657313811.652.25%
300349金卡智能11.9714.59+0.27+2.31%599557216.9111.58%
688111金山办公307.39161.37+6.79+2.26%1281439402.50.59%
300352北信源4.61207.09+0.10+2.22%29257313418.922.48%
300020银江股份8.1336.91+0.17+2.14%697095651.121.11%
688109品茗股份77.5043.02+1.51+1.99%121079388.1889.78%
300541先进数通15.4926.44+0.30+1.97%615679605.7023.30%
688229博睿数据99.16131.81+1.88+1.93%17491738.0251.66%
600289*ST信通3.801.57+0.07+1.88%19665744.1630.35%
600476湘邮科技9.99-34.57+0.18+1.83%112481122.9140.70%
002657中科金财11.23-9.09+0.19+1.72%502415628.471.69%
002405四维图新14.44273.46+0.24+1.69%14653620999.690.76%
300959线上线下70.1667.37+1.12+1.62%2135414905.4410.68%
300287飞利信3.33-29.70+0.05+1.52%2310367649.9351.99%
300605恒锋信息11.4729.17+0.17+1.50%168481914.171.64%
600588用友网络35.18116.39+0.52+1.50%8845631099.570.27%
002212天融信18.9362.99+0.27+1.45%516099734.9920.46%
002063远光软件8.6136.11+0.12+1.41%12064610354.841.19%
688561奇安信89.00-184.09+1.23+1.40%1129310146.41.54%
002331皖通科技12.1837.75+0.15+1.25%498656098.7261.30%
300603立昂技术9.94108.93+0.12+1.22%586435817.2992.43%
300044赛为智能5.10-8.48+0.06+1.19%757053847.81.19%
600892大晟文化4.0196.09+0.04+1.01%461241856.7260.85%
300377赢时胜8.0943.45+0.08+1.00%617244983.1141.09%
300561汇金科技14.34193.11+0.14+0.99%295574246.8242.20%
300895铜牛信息41.4070.52+0.40+0.98%87453606.3873.61%
300235方直科技10.6658.08+0.10+0.95%157041671.9911.40%
002230科大讯飞45.6074.39+0.42+0.93%21273596999.551.05%
300324旋极信息3.51-4.94+0.03+0.86%28445910089.92.56%
300556丝路视觉16.3531.83+0.13+0.80%187793063.3252.12%
600756浪潮软件12.74-47.90+0.10+0.79%195532496.6540.60%
688368晶丰明源242.47219.28+1.89+0.79%34938604.9582.27%
300231银信科技7.7621.10+0.06+0.78%375422909.1081.02%
002777久远银海18.2930.78+0.14+0.77%164212994.9720.56%
300188美亚柏科17.0336.67+0.13+0.77%441197498.3510.73%
300047天源迪科6.5631.67+0.05+0.77%880595813.9721.68%
600845宝信软件57.7451.29+0.38+0.66%2685115515.330.32%
300645正元智慧15.7053.41+0.10+0.64%474807531.7383.73%
603421鼎信通讯8.4644.64+0.05+0.59%11003933.56480.17%
603322超讯通信15.452619.41+0.09+0.59%103151580.5640.66%
300532今天国际8.6639.12+0.05+0.58%145401253.8430.89%
300799左江科技47.5051.76+0.27+0.57%172598091.3495.29%
002123梦网科技14.2395.78+0.08+0.57%278053941.0180.42%
688619罗普特25.1429.89+0.14+0.56%79491998.0381.85%
000889中嘉博创5.92-4.19+0.03+0.51%449712646.6150.52%
688039当虹科技60.6743.93+0.29+0.48%1369827.70780.28%
300098高新兴4.35-5.75+0.02+0.46%115518251244.348.37%
603189网达软件15.3447.26+0.07+0.46%105801618.9390.48%
300380安硕信息18.5172.94+0.08+0.43%119422214.4310.98%
300250初灵信息9.3199.50+0.04+0.43%124401158.2820.78%
300075数字政通9.5842.23+0.04+0.42%370573559.9790.97%
300277海联讯7.99156.80+0.03+0.38%243251947.2350.73%
002153石基信息29.56235.73+0.11+0.37%150904466.4290.24%
300245天玑科技8.46100.15+0.03+0.36%163851389.6290.53%
688228开普云36.5835.67+0.12+0.33%28091024.1160.97%
002253川大智胜13.4044.87+0.04+0.30%102351370.1890.49%
605398新炬网络50.9427.94+0.14+0.28%2725113787.3418.32%
300925法本信息38.3544.91+0.10+0.26%225758629.67.35%
600767ST运盛3.94-33.98+0.01+0.25%1341465463.2853.93%
300399天利科技12.1055.02+0.03+0.25%108651311.8580.72%
300330华虹计通8.76265.50+0.02+0.23%149841315.3230.89%
000682东方电子4.7824.77+0.01+0.21%429592047.5070.44%
002380科远智慧14.3825.04+0.03+0.21%159012286.621.12%
603990麦迪科技24.00105.08+0.05+0.21%7376417737.985.07%
300036超图软件16.2731.37+0.03+0.18%255544163.9360.67%
300359全通教育5.54-5.33+0.01+0.18%400352221.4170.75%
300383光环新网16.8929.12+0.03+0.18%81116138230.54%
002261拓维信息6.20134.45+0.01+0.16%519263215.070.55%
688316青云科技59.93-17.41+0.09+0.15%25741545.4792.38%
300168万达信息13.37-9.42+0.02+0.15%638638590.1630.54%
300730科创信息13.9184.01+0.02+0.14%5529770.49340.50%
300550和仁科技16.3799.20+0.02+0.12%1994327.22990.12%
688500慧辰资讯36.0732.51+0.02+0.06%1658595.6860.94%
688023安恒信息275.71149.44+0.05+0.02%703419599.281.36%
600701退市工新0.34-0.170.000.00%148390513.36171.78%
600728佳都科技6.3474.660.000.00%740554707.9720.43%
002298中电兴发8.1014.570.000.00%487423923.8570.89%
002322理工环科10.4111.390.000.00%141951476.9370.41%
002401中远海科12.3519.860.000.00%165972052.0950.55%
300096易联众7.40-103.190.000.00%250601855.0420.67%
300167迪威迅4.26-52.050.000.00%462671966.5021.54%
300264佳创视讯3.36-37.070.000.00%812222758.7282.43%
300290荣科科技6.8381.960.000.00%949656456.3421.72%
688318财富趋势142.2237.70-0.01-0.01%25683652.6391.59%
300678中科信息16.8693.21-0.01-0.06%122252067.1480.68%
300533冰川网络19.1833.54-0.02-0.10%147392867.3491.51%
300170汉得信息6.65136.11-0.01-0.15%590083943.6740.74%
002544杰赛科技13.1294.31-0.02-0.15%257853377.1330.45%
300017网宿科技6.3270.47-0.01-0.16%1321968388.2280.58%
300810中科海讯32.48151.41-0.06-0.18%32381061.030.62%
688030山石网科31.5794.34-0.06-0.19%50851602.7310.54%
300166东方国信9.2919.47-0.02-0.21%579315391.7020.71%
600850华东电脑27.3236.73-0.06-0.22%288517912.7910.68%
300333兆日科技7.131203.35-0.02-0.28%505133613.8621.52%
688066航天宏图35.3946.42-0.11-0.31%43371539.0540.45%
300292吴通控股3.18185.98-0.01-0.31%954913042.6550.91%
300525博思软件25.2966.79-0.08-0.32%186794772.6240.87%
300454深信服259.00133.54-0.85-0.33%982125717.040.46%
603869新智认知8.66257.79-0.03-0.35%200691739.670.40%
002453华软科技5.71124.06-0.02-0.35%636543625.0061.11%
002771真视通11.15114.45-0.04-0.36%110601237.7570.74%
002373千方科技15.6122.84-0.06-0.38%11208717715.840.92%
300613富瀚微148.02135.48-0.58-0.39%676510059.710.90%
600406国电南瑞30.4529.66-0.12-0.39%13733641666.570.30%
688256寒武纪138.59-127.25-0.59-0.42%32404496.4180.98%
603039泛微网络94.7189.61-0.41-0.43%43184084.2740.20%
300559佳发教育10.7420.40-0.05-0.46%453394853.2831.52%
688060云涌科技70.0856.68-0.33-0.47%15381073.5931.07%
600446金证股份13.8633.85-0.07-0.50%467566531.0570.55%
300518盛讯达42.46-24.56-0.22-0.52%77103315.8381.49%
002195二三四五1.9332.92-0.01-0.52%677768.913113.941.20%
688051佳华科技77.0033.61-0.40-0.52%41633233.0751.81%
003005竞业达45.1023.95-0.24-0.53%138476276.0055.23%
002908德生科技12.9330.81-0.07-0.54%100051293.2470.70%
002065东华软件7.3233.82-0.04-0.54%1099348079.1230.39%
002990盛视科技63.8534.83-0.35-0.55%36702352.2211.16%
600718东软集团9.12158.56-0.05-0.55%352723227.1660.28%
300560中富通12.7541.12-0.07-0.55%7740987.67380.41%
603220中贝通信11.9270.72-0.07-0.58%263083143.5361.42%
300050世纪鼎利5.09112.23-0.03-0.59%279961430.6180.56%
688018乐鑫科技112.7086.68-0.70-0.62%42374812.3180.95%
688777中控技术81.9895.70-0.52-0.63%88577357.5362.27%
300271华宇软件18.2851.13-0.12-0.65%275575068.2310.38%
300378鼎捷软件19.3042.33-0.13-0.67%6166212098.762.32%
300002神州泰岳4.4224.66-0.03-0.67%1416226268.9690.87%
002609捷顺科技8.8236.91-0.06-0.68%282542492.2860.64%
688118普元信息20.8564.15-0.15-0.71%3925815.83440.59%
688078龙软科技23.2432.40-0.17-0.73%2046478.07440.60%
300440运达科技7.9624.61-0.06-0.75%741205978.4441.68%
300789唐源电气41.4527.97-0.32-0.77%1140473.73230.67%
300248新开普7.7720.20-0.06-0.77%705855531.4722.13%
300542新晨科技11.2949.62-0.09-0.79%298623398.8291.25%
000158常山北明4.92743.35-0.04-0.81%1224936044.7890.78%
600570恒生电子81.0881.60-0.70-0.86%6577353463.380.63%
300496中科创达122.65117.03-1.08-0.87%4452555011.831.40%
688168安博通45.2849.82-0.40-0.88%1975900.00770.70%
002642荣联科技4.4794.54-0.04-0.89%1374126190.5912.47%
300513恒实科技8.4620.51-0.08-0.94%153701304.0030.64%
688699明微电子86.9759.19-0.83-0.95%97628494.8175.77%
300379东方通39.17107.34-0.38-0.96%4029315888.571.51%
300493润欣科技6.0384.29-0.06-0.99%473862882.3210.99%
300419浩丰科技6.00-64.45-0.06-0.99%924985540.6252.52%
300634彩讯股份13.6740.03-0.14-1.01%118201627.7630.30%
300609汇纳科技14.37577.78-0.15-1.03%98261419.961.08%
300150世纪瑞尔3.8119.72-0.04-1.04%262351002.4680.53%
300010豆神教育7.58-53.76-0.08-1.04%32768325173.974.50%
688004博汇科技36.8145.04-0.39-1.05%2234820.13331.66%
688588凌志软件24.4648.74-0.26-1.05%158993948.0244.18%
603138海量数据11.2063.39-0.12-1.06%121371366.1190.48%
603887城地香江14.9214.27-0.16-1.06%266774010.3850.93%
300297蓝盾股份3.68-4.21-0.04-1.08%1741086448.771.70%
300275梅安森8.8562.21-0.10-1.12%151201337.4561.20%
300209天泽信息6.91131.42-0.08-1.14%471103256.7821.47%
600602云赛智联5.7331.52-0.07-1.21%384352212.7560.36%
300051三五互联4.06-5.52-0.05-1.22%314281277.2430.86%
688258卓易信息36.1254.86-0.47-1.28%45031644.4941.06%
300520科大国创15.2331.53-0.20-1.30%227793496.11.12%
300183东软载波13.6730.98-0.18-1.30%424935842.7621.50%
688568中科星图45.1067.29-0.60-1.31%53382418.6581.07%
002421达实智能3.7022.59-0.05-1.33%1659256179.7720.94%
300597吉大通信7.9248.30-0.11-1.37%204351629.6290.93%
300768迪普科技35.6056.96-0.50-1.39%46291659.6280.33%
600556天下秀9.7159.57-0.15-1.52%781697688.6171.64%
002417深南股份6.4364.75-0.10-1.53%320172069.8131.36%
300448浩云科技6.31335.45-0.10-1.56%1004496346.1492.16%
688369致远互联59.3943.32-0.97-1.61%21801299.4420.37%
002929润建股份22.4219.85-0.37-1.62%82791878.6670.51%
688590新致软件16.2936.36-0.27-1.63%68131117.8341.84%
300830金现代10.7849.53-0.18-1.64%224912444.1962.61%
600410华胜天成7.01391.84-0.12-1.68%1100697782.5491.00%
002987京北方49.5628.85-0.88-1.74%172328739.5194.29%
600571信雅达7.2731.98-0.13-1.76%395752908.5610.92%
688508芯朋微70.9580.24-1.31-1.81%72105176.6992.69%
300365恒华科技8.5520.02-0.16-1.84%413303548.7941.19%
688579山大地纬12.8158.20-0.24-1.84%4256544.29221.12%
603927中科软38.2037.56-0.72-1.85%249299611.3910.77%
002093国脉科技6.2558.34-0.12-1.88%404792544.4120.40%
600654ST中安1.5620.40-0.03-1.89%30883485.15640.41%
300339润和软件8.83-3.84-0.17-1.89%20500618452.842.71%
300074华平股份3.58124.44-0.07-1.92%433041559.2040.89%
300253卫宁健康16.75109.08-0.33-1.93%15124625568.490.87%
688589力合微28.12101.08-0.57-1.99%45451285.4111.77%
002602世纪华通6.8918.86-0.14-1.99%44227030789.350.86%
300302同有科技8.22105.80-0.17-2.03%437893629.3881.28%
688521芯原股份53.95-1030.60-1.17-2.12%139047567.6233.08%
300851交大思诺33.5824.77-0.73-2.13%37361261.7761.72%
300671富满电子46.0072.18-1.00-2.13%10553649096.796.74%
688555泽达易盛28.8730.60-0.63-2.14%1811528.93320.92%
688095福昕软件232.0091.16-5.15-2.17%11562718.7271.01%
300350华鹏飞4.02-3.52-0.09-2.19%691062798.2692.12%
300659中孚信息43.2540.56-1.00-2.26%4341318829.622.93%
300366创意信息7.6567.54-0.18-2.30%857786601.6422.49%
300578会畅通讯27.1935.14-0.64-2.30%224016115.3871.73%
000638万方发展4.56167.78-0.11-2.36%286081317.6490.92%
600797浙大网新6.5286.20-0.16-2.40%821165382.6380.80%
002148北纬科技4.06147.78-0.10-2.40%531302178.1621.15%
688536思瑞浦404.93175.46-10.13-2.44%23869795.1081.26%
688058宝兰德68.2344.40-1.92-2.74%23831646.7992.51%
002649博彦科技10.1916.39-0.29-2.77%16078716556.123.43%
300451创业慧康10.3841.75-0.30-2.81%9991310544.990.99%
003007直真科技29.3524.57-0.86-2.85%160394779.5728.02%
688365光云科技20.8189.07-0.64-2.98%90031892.5222.29%
002232启明信息10.1532.73-0.32-3.06%700047091.3021.71%
300025华星创业3.40-5.69-0.11-3.13%768242640.5441.92%
603918金桥信息9.2736.22-0.30-3.13%165881554.9830.71%
300738奥飞数据19.6247.82-0.66-3.25%5718311439.231.61%
300624万兴科技42.2545.50-1.45-3.32%228359698.7092.07%
002368太极股份21.2233.36-0.84-3.81%10238521721.771.78%
300552万集科技38.566.35-1.69-4.20%4424217359.84.13%
688088虹软科技45.9771.40-2.04-4.25%2394011195.340.91%
603602纵横通信10.56129.60-0.52-4.69%385534139.341.89%
300687赛意信息28.6235.49-1.57-5.20%4482913050.282.94%
300312邦讯技术4.23-17.94-0.25-5.58%1956368469.2359.33%
688191智洋创新18.6630.98-1.24-6.23%6675012744.219.19%
300229拓尔思9.0019.97-0.83-8.44%18735517542.722.66%
003004声迅股份32.061147.03-3.56-9.99%4298314144.580.21%
002912中新赛克44.4632.28-4.94-10.00%6124827891.584.89%

转至德生科技(002908)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。