中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
爱乐达(300696)铁路、船舶、航空航天和其他运输设备制造业上涨家数:37下跌家数:16平均涨幅:+0.92%平均换手:2.72%总成交额:139.45亿元
更新时间:2020-12-05 19:48:00
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600316洪都航空38.37156.92+3.49+10.01%3667571351985.11%
300719安达维尔21.7677.07+1.21+5.89%19807542387.9910.98%
002985北摩高科156.1982.96+7.32+4.92%1567224032.954.17%
600818中路股份9.98-190.26+0.45+4.72%897478882.363.77%
600862中航高科25.5057.85+1.10+4.51%16045040253.791.15%
600679上海凤凰14.38101.97+0.61+4.43%12470218084.525.41%
600893航发动力48.0098.60+1.70+3.67%341226160276.21.62%
300424航新科技21.30141.90+0.62+3.00%18152838254.679.27%
600391航发科技24.85-522.82+0.54+2.22%11445527908.433.47%
603129春风动力144.5357.73+3.13+2.21%1026914769.930.77%
000738航发控制21.0667.23+0.42+2.03%20867543268.151.82%
600372中航电子17.8848.94+0.29+1.65%19486934608.641.01%
002023海特高新14.991087.56+0.24+1.63%12500618735.961.90%
603680今创集团12.2323.87+0.18+1.49%190302323.520.75%
600150中国船舶19.04-130.73+0.22+1.17%8335415779.790.60%
300123亚光科技14.1670.98+0.15+1.07%19030826796.452.11%
600038中直股份54.2047.40+0.56+1.04%6432934552.371.09%
002105信隆健康8.7330.66+0.09+1.04%467014072.9941.27%
003009中天火箭64.2588.44+0.63+0.99%4123726476.1710.61%
000768中航西飞31.09126.36+0.30+0.97%525757161836.31.90%
603508思维列控29.0635.33+0.26+0.90%134183908.990.60%
300775三角防务33.3588.22+0.29+0.88%6577421798.662.49%
601890亚星锚链5.8764.27+0.05+0.86%850964971.160.89%
300011鼎汉技术7.0659.91+0.06+0.86%383952699.970.81%
002013中航机电10.6741.16+0.09+0.85%31194332824.090.80%
600482中国动力17.4843.25+0.12+0.69%327115687.040.52%
002933新兴装备35.2038.61+0.22+0.63%89803148.141.68%
603111康尼机电6.277.53+0.03+0.48%471242938.130.56%
000913钱江摩托25.4761.34+0.12+0.47%4997512722.241.10%
600765中航重机18.3350.63+0.08+0.44%16913930674.182.17%
600760中航沈飞62.7061.90+0.20+0.32%177657109838.64.45%
600685中船防务25.679.20+0.08+0.31%6693717116.380.81%
300906日月明51.5564.57+0.16+0.31%126586522.576.33%
300600国瑞科技23.29118.39+0.07+0.30%352958157.821.72%
600967内蒙一机10.1327.61+0.03+0.30%18394618565.81.09%
603500祥和实业13.1037.30+0.03+0.23%91391197.570.52%
300900广联航空56.91143.91+0.04+0.07%5476531382.0312.32%
601989中国重工4.32-121.07-0.01-0.23%65483328171.260.36%
605001威奥股份16.7131.48-0.04-0.24%90151502.481.19%
000008神州高铁2.76173.54-0.01-0.36%1613414457.4540.61%
000697炼石航空9.42-3.81-0.04-0.42%611615736.3991.06%
600099林海股份6.82229.79-0.03-0.44%495233385.252.26%
603766隆鑫通用3.9416.14-0.02-0.51%1066644198.30.52%
601766中国中车5.6315.88-0.03-0.53%38082221400.090.16%
600495晋西车轴4.14135.08-0.03-0.72%729083013.740.60%
000017*ST中华A2.57-654.52-0.02-0.77%440461138.411.45%
300159新研股份3.92-2.44-0.04-1.01%1904157474.1691.34%
001696宗申动力8.4716.55-0.11-1.28%1123889523.4861.28%
300594朗进科技27.4329.09-0.46-1.65%125923482.41.86%
000976华铁股份5.8925.56-0.11-1.83%19888311790.221.25%
300696爱乐达52.8977.31-1.22-2.25%2450612832.791.38%
300589江龙船艇37.46230.11-0.93-2.42%18702671235.6619.74%
603787新日股份36.0069.88-1.51-4.03%3450212543.821.69%

转至爱乐达(300696)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。