中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
绿色动力(601330)生态保护和环境治理业上涨家数:4下跌家数:31平均涨幅:-1.74%平均换手:1.98%总成交额:0.30亿元
更新时间:2020-04-10 21:20:33
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300197铁汉生态3.40-8.98+0.26+8.28%120262140586.316.78%
300262巴安水务4.4433.89+0.09+2.07%1070214668.872.35%
300692中环环保11.9020.62+0.24+2.06%312173673.053.07%
603568伟明环保29.9031.84+0.07+0.23%179815354.550.19%
300172中电环保4.9118.070.000.00%369431833.541.05%
300388国祯环保10.2721.170.000.00%690777119.751.23%
002887绿茵生态17.9917.87-0.02-0.11%351776259.935.27%
300103达刚控股8.6156.90-0.01-0.12%240422075.290.98%
002034旺能环境14.0014.04-0.06-0.43%200082789.090.74%
601200上海环境11.9817.76-0.07-0.58%15086918138.771.65%
300664鹏鹞环保13.6123.02-0.09-0.66%296884026.130.88%
603588高能环境11.1919.17-0.11-0.97%740088307.211.10%
600323瀚蓝环境19.4116.59-0.20-1.02%6812513127.040.89%
000005世纪星源2.7915.81-0.04-1.41%617371736.720.58%
002573清新环境5.7413.65-0.09-1.54%396642286.720.37%
603903中持股份12.6019.78-0.21-1.64%127131610.090.88%
000826启迪环境8.1649.76-0.15-1.81%972967975.450.82%
000967盈峰环境5.8613.92-0.12-2.01%709864181.540.35%
000035中国天楹4.7627.27-0.10-2.06%629393019.40.27%
300355蒙草生态2.9690.93-0.07-2.31%1139073389.370.92%
601330绿色动力9.3926.21-0.23-2.39%823207783.063.22%
603603博天环境6.97-13.56-0.18-2.52%274251925.411.17%
600292远达环保4.9831.85-0.13-2.54%363891825.740.47%
002717岭南股份4.5217.45-0.12-2.59%1836208359.5291.72%
300495美尚生态10.3433.46-0.28-2.64%33894635501.227.35%
000546金圆股份8.2214.41-0.23-2.72%466343901.320.70%
603797联泰环保9.8721.87-0.28-2.76%201212005.290.63%
002549凯美特气6.2243.11-0.18-2.81%363812283.180.59%
300070碧水源9.1920.88-0.27-2.85%24698522896.241.13%
300422博世科11.0013.73-0.38-3.34%594876623.511.80%
300190维尔利7.4016.86-0.28-3.65%14922211153.62.05%
603177德创环保8.451500.63-0.35-3.98%125651070.860.62%
300152科融环境2.92205.54-0.13-4.26%1367094043.851.92%
300816艾可蓝35.4727.45-1.58-4.26%119274291.65.96%
603200上海洗霸62.3086.59-3.39-5.16%2726117120.167.83%
300266兴源环境3.60138.02-0.20-5.26%28580710438.591.90%
300187永清环保5.7765.55-0.42-6.79%24618614639.483.88%

转至绿色动力(601330)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。