中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
绿色动力(601330)生态保护和环境治理业上涨家数:21下跌家数:17平均涨幅:+0.75%平均换手:1.48%总成交额:31.04亿元
更新时间:2020-08-14 13:59:04
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603568伟明环保23.3931.31+1.50+6.85%10352723636.340.82%
300152科融环境2.75-19.49+0.16+6.18%3656469895.045.13%
600323瀚蓝环境27.6923.25+1.54+5.89%11552531817.571.51%
600292远达环保5.8444.38+0.22+3.91%1244697128.031.59%
000826启迪环境8.7646.54+0.26+3.06%23612920406.951.66%
300266兴源环境3.56136.29+0.10+2.89%1942536798.551.25%
300187永清环保5.3755.44+0.14+2.68%389082043.620.61%
000967盈峰环境9.6123.96+0.21+2.23%906968653.190.45%
601827三峰环境9.8328.55+0.20+2.08%12685812305.953.35%
000035中国天楹5.2617.91+0.09+1.74%817304235.340.35%
601200上海环境13.5520.18+0.23+1.73%579827751.530.63%
601330绿色动力11.2131.36+0.17+1.54%15226016613.325.96%
603177德创环保9.02-793.64+0.09+1.01%6920618.360.34%
603588高能环境16.2030.09+0.16+1.00%6458110406.180.86%
002266浙富控股5.48173.01+0.04+0.74%974825279.820.60%
300692中环环保15.6921.74+0.09+0.58%161062529.451.58%
300388国祯环保11.0923.95+0.06+0.54%628236879.90.93%
603359东珠生态20.1315.68+0.10+0.50%337176723.742.20%
002717岭南股份4.2651.95+0.02+0.47%1332555613.931.25%
300422博世科11.8717.68+0.04+0.34%321693782.80.85%
002573清新环境6.0818.64+0.02+0.33%684214141.250.63%
300103达刚控股10.0059.370.000.00%253962538.961.04%
300172中电环保5.3718.990.000.00%336861791.860.90%
603797联泰环保9.1521.30-0.01-0.11%203681857.380.46%
002034旺能环境19.0618.67-0.03-0.16%257194871.150.96%
300664鹏鹞环保9.4322.28-0.02-0.21%15896714851.343.30%
300190维尔利9.1024.48-0.02-0.22%697616310.150.93%
603903中持股份12.5020.25-0.03-0.24%252853133.51.25%
300070碧水源9.2421.33-0.03-0.32%27066424822.731.11%
000005世纪星源2.9318.09-0.01-0.34%536041566.180.51%
300495美尚生态8.2932.99-0.03-0.36%327092712.370.71%
300262巴安水务4.6943.14-0.02-0.42%503932368.561.10%
000546金圆股份9.1013.78-0.08-0.87%471824291.30.72%
603603博天环境7.84-4.17-0.07-0.88%436253386.541.70%
603200上海洗霸36.8580.47-0.47-1.26%139985146.731.40%
300355蒙草生态3.14213.96-0.05-1.57%1910856009.821.54%
002887绿茵生态13.9318.77-0.26-1.83%303704238.041.88%
300197铁汉生态3.00-7.02-0.07-2.28%3041509202.361.72%
300816艾可蓝88.3573.53-2.07-2.29%84367404.7914.22%
002549凯美特气8.8882.54-0.27-2.95%740276620.291.19%

转至绿色动力(601330)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6253
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。