中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
宗申动力(001696)铁路、船舶、航空航天和其他运输设备制造业上涨家数:13下跌家数:16平均涨幅:+0.12%平均换手:0.00%总成交额:0.00亿元
更新时间:2020-10-30 09:16:44
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300719安达维尔28.69101.62+4.78+19.99%000.00%
603500祥和实业15.8845.21+0.94+6.29%000.00%
300600国瑞科技17.8990.94+0.40+2.29%000.00%
600765中航重机15.2842.21+0.28+1.87%000.00%
300011鼎汉技术8.3370.68+0.15+1.83%000.00%
600893航发动力36.9975.98+0.54+1.48%000.00%
000768中航飞机24.0097.54+0.22+0.93%000.00%
600760中航沈飞56.8556.12+0.37+0.66%000.00%
601766中国中车5.4814.69+0.02+0.37%000.00%
000738航发控制18.5859.31+0.05+0.27%000.00%
600316洪都航空34.65141.71+0.05+0.14%000.00%
600967内蒙一机11.3130.83+0.01+0.09%000.00%
000913钱江摩托29.2170.34+0.01+0.03%000.00%
000008神州高铁2.79101.860.000.00%000.00%
000017*ST中华A2.59-659.610.000.00%000.00%
600150中国船舶18.06-89.850.000.00%000.00%
600685中船防务26.9011.660.000.00%000.00%
600862中航高科23.7453.860.000.00%000.00%
600495晋西车轴3.98129.860.000.00%000.00%
002013中航机电10.8841.970.000.00%000.00%
002023海特高新15.231104.970.000.00%000.00%
002105信隆健康8.8531.080.000.00%000.00%
601989中国重工4.21-163.340.000.00%000.00%
300123亚光科技13.5868.080.000.00%000.00%
300589江龙船艇37.10227.900.000.00%000.00%
300775三角防务32.9087.030.000.00%000.00%
300594朗进科技30.7432.210.000.00%000.00%
605001威奥股份17.1324.410.000.00%000.00%
000697炼石航空9.76-3.95-0.01-0.10%000.00%
601890亚星锚链5.9064.60-0.01-0.17%000.00%
603787新日股份29.6857.61-0.07-0.24%000.00%
600391航发科技20.45-430.25-0.15-0.73%000.00%
603766隆鑫通用4.0216.46-0.03-0.74%000.00%
002933新兴装备38.5042.23-0.40-1.03%000.00%
600038中直股份49.0042.85-0.52-1.05%000.00%
001696宗申动力8.3216.26-0.09-1.07%000.00%
300696爱乐达55.5281.16-0.71-1.26%000.00%
300424航新科技21.32142.04-0.29-1.34%000.00%
000976华铁股份5.8528.18-0.08-1.35%000.00%
603508思维列控28.5234.68-0.40-1.38%000.00%
600372中航电子16.2044.34-0.54-3.23%000.00%
600679上海凤凰11.9584.74-0.43-3.47%000.00%
300159新研股份4.90-3.04-0.20-3.92%000.00%
003009中天火箭62.3985.88-6.93-10.00%000.00%

转至宗申动力(001696)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。