中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
诚志股份(000990)化学原料及化学制品制造业上涨家数:116下跌家数:133平均涨幅:+0.01%平均换手:2.52%总成交额:344.56亿元
更新时间:2020-11-24 11:46:53
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603948建业股份28.6935.09+2.61+10.01%12609135325.4831.52%
002805丰元股份15.98-988.28+1.45+9.98%10785116698.7911.13%
605008长鸿高科32.9659.50+2.89+9.61%308799739.796.71%
605399晨光新材24.6338.77+1.45+6.26%13074331007.3628.42%
300655晶瑞股份40.30105.38+2.29+6.02%8140833031.795.60%
000985大庆华科15.56467.72+0.88+5.99%625539609.524.83%
002408齐翔腾达10.0820.25+0.57+5.99%31854131312.331.84%
300487蓝晓科技51.0059.14+2.53+5.22%2927014711.242.42%
002497雅化集团17.08101.38+0.83+5.11%769986128829.69.09%
002709天赐材料83.00101.94+3.76+4.75%10021781308.221.85%
002136安纳达11.2955.22+0.50+4.63%15392817055.597.20%
300665飞鹿股份13.9566.50+0.59+4.42%283803883.913.23%
603041美思德17.5423.15+0.74+4.40%258114447.931.84%
603906龙蟠科技29.2655.67+1.18+4.20%5083514739.21.52%
300135宝利国际3.30799.22+0.13+4.10%32807610713.373.56%
603822嘉澳环保26.7241.16+1.04+4.05%243316467.623.32%
002326永太科技9.8747.71+0.38+4.00%45729844827.586.82%
300037新宙邦86.2777.12+3.26+3.93%5292645380.131.82%
300398飞凯材料19.4641.78+0.66+3.51%501159670.760.99%
300769德方纳米164.15511.65+5.55+3.50%1227019852.812.87%
600722金牛化工4.87201.59+0.16+3.40%62206930971.129.14%
603026石大胜华60.32192.93+1.96+3.36%10366762020.675.11%
000920南方汇通10.0148.77+0.32+3.30%878308826.2712.08%
002470*ST金正1.37-3.04+0.04+3.01%2412233292.170.85%
603931格林达50.5249.59+1.39+2.83%189279469.077.44%
600803新奥股份14.7827.83+0.40+2.78%7399710826.780.60%
601208东材科技12.0547.76+0.32+2.73%565386647.560.92%
300405科隆股份10.70139.33+0.28+2.69%620926577.534.23%
300568星源材质24.86258.43+0.65+2.68%12216630080.943.40%
002407多氟多15.29-21.04+0.38+2.55%28399142753.634.90%
603330上海天洋26.79125.91+0.65+2.49%197535211.21.29%
603227雪峰科技4.5931.15+0.10+2.23%902254096.831.37%
600596新安股份15.83100.98+0.33+2.13%956675.114856313.67%
300236上海新阳55.92166.47+1.11+2.03%5654931468.921.98%
600228ST昌九11.05-460.65+0.21+1.94%6505713.270.27%
300537广信材料20.58355.80+0.38+1.88%5111410467.074.08%
002783凯龙股份12.67236.68+0.23+1.85%535956782.6891.67%
002319*ST乐通7.25-5.24+0.13+1.83%3980289.860.20%
002226江南化工7.2920.82+0.13+1.82%1077687812.531.12%
002455百川股份5.7493.32+0.10+1.77%1084136221.322.76%
002409雅克科技62.0063.64+1.07+1.76%5448933631.042.26%
600989宝丰能源13.0723.26+0.22+1.71%23138229860.81.16%
002125湘潭电化7.59406.59+0.12+1.61%21405216348.443.61%
000818航锦科技21.5260.09+0.34+1.61%7387815790.661.09%
603650彤程新材38.2667.62+0.58+1.54%138775264.231.06%
002666德联集团6.3621.09+0.09+1.44%704374469.991.58%
002246北化股份7.9144.34+0.11+1.41%279082189.420.51%
300721怡达股份37.55-382.59+0.52+1.40%3610413365.335.47%
002669康达新材19.4820.92+0.26+1.35%11837423182.654.73%
300243瑞丰高材14.1342.50+0.18+1.29%300914138.011.60%
600160巨化股份8.31520.71+0.10+1.22%27851723027.611.03%
603360百傲化学18.9419.69+0.22+1.18%69781315.190.27%
000691亚太实业5.1797.99+0.06+1.17%261681357.850.90%
000930中粮科技8.7022.01+0.10+1.16%19095916625.431.98%
002476宝莫股份5.3531.49+0.06+1.13%341381817.670.56%
600470*ST六化4.52-18.64+0.05+1.12%341361533.150.65%
002643万润股份19.7636.75+0.21+1.07%456358869.540.51%
600249两面针4.803166.75+0.05+1.05%420222005.970.76%
000737ST南风4.0045.02+0.04+1.01%22816908.210.42%
300576容大感光57.75170.82+0.57+1.00%2075812008.982.69%
300200高盟新材12.2723.37+0.12+0.99%536316578.091.31%
300596利安隆41.6033.23+0.40+0.97%96953993.560.53%
603977国泰集团7.7224.62+0.07+0.92%261312003.40.60%
600500中化国际5.60457.28+0.05+0.90%1088326081.480.40%
605166聚合顺11.3143.64+0.10+0.89%175711983.762.23%
000990诚志股份13.69123.55+0.12+0.88%238413252.150.29%
002068黑猫股份6.94-35.53+0.06+0.87%57668439818.27.93%
600636国新文化13.5631.68+0.11+0.82%193842607.550.43%
603630拉芳家化17.2752.73+0.14+0.82%140252418.040.62%
300740御家汇16.8775.38+0.13+0.78%393906538.381.78%
603155新亚强42.1439.57+0.32+0.77%207748564.295.34%
603983丸美股份56.1945.63+0.42+0.75%100375526.51.30%
002002鸿达兴业4.1314.71+0.03+0.73%48699620044.681.88%
000822山东海化4.20-19.75+0.03+0.72%687952890.270.77%
300192科斯伍德19.8645.07+0.14+0.71%195213865.341.00%
600426华鲁恒升37.5633.36+0.26+0.70%9560135690.340.59%
002648卫星石化27.3026.71+0.18+0.66%5299714400.550.50%
600301ST南化6.34252.60+0.04+0.63%3219204.120.14%
300285国瓷材料39.4168.09+0.24+0.61%2804810935.720.37%
603078江化微38.77124.49+0.22+0.57%107644188.70.76%
002398垒知集团8.9316.50+0.05+0.56%577825129.781.04%
300684中石科技26.8841.51+0.15+0.56%132233561.551.27%
002741光华科技13.367074.34+0.07+0.53%124661661.240.39%
600589广东榕泰3.85-3.26+0.02+0.52%704812704.681.00%
002057中钢天源7.9329.70+0.04+0.51%1053598283.781.83%
603217元利科技30.1830.70+0.15+0.50%63501924.91.54%
300429强力新材18.1488.03+0.09+0.50%7551713672.922.39%
600165新日恒力8.24-255.03+0.04+0.49%694645738.391.01%
002170芭田股份4.2667.13+0.02+0.47%438921859.620.63%
300387富邦股份8.6137.16+0.04+0.47%117221004.540.41%
600091ST明科2.25190.78+0.01+0.45%10271228.970.23%
603737三棵树147.0086.17+0.60+0.41%37995545.50.15%
000731四川美丰5.2862.16+0.02+0.38%674283568.321.14%
000422ST宜化2.7550.17+0.01+0.36%26569730.610.30%
000553安道麦A8.50-68.09+0.03+0.35%8296705.070.04%
603010万盛股份22.9231.12+0.07+0.31%386098818.5911.12%
603916苏博特26.5022.87+0.08+0.30%108572867.320.31%
003002壶化股份16.9039.90+0.05+0.30%301505079.426.03%
600075新疆天业6.90282.80+0.02+0.29%946436476.90.97%
600273嘉化能源10.6913.48+0.03+0.28%6338567410.44%
600367红星发展7.71798.88+0.02+0.26%209861610.750.72%
002094青岛金王3.91-8.27+0.01+0.26%262611021.350.38%
002341新纶科技4.07-59.59+0.01+0.25%1242095084.831.33%
603192汇得科技26.4828.04+0.06+0.23%2435643.770.91%
002361神剑股份4.7344.05+0.01+0.21%338421598.840.54%
600796钱江生化5.1373.26+0.01+0.20%18682955.050.62%
300505川金诺17.1532.87+0.03+0.18%96251645.581.18%
600096云天化5.7766.72+0.01+0.17%937105429.390.71%
603188ST亚邦5.82-7.18+0.01+0.17%3754218.490.07%
003017大洋生物54.8932.68+0.09+0.16%72453972.184.83%
002092中泰化学6.59-26.35+0.01+0.15%37193124510.271.73%
600135乐凯胶片7.0591.88+0.01+0.14%182771285.870.49%
603585苏利股份17.9016.96+0.02+0.11%1546276.510.09%
603110东方材料20.1052.27+0.02+0.10%89841790.780.63%
300225金力泰24.50171.18+0.02+0.08%60129147591.29%
002827高争民爆12.99131.77+0.01+0.08%199742597.040.72%
000510新金路4.8160.410.000.00%363921744.240.66%
000683远兴能源2.36-409.280.000.00%3748308867.91.05%
000707ST双环2.40-3.910.000.00%8487202.920.18%
000893亚钾国际9.12274.850.000.00%321782936.020.80%
000912泸天化4.3326.380.000.00%496252144.660.32%
600277亿利洁能3.3625.330.000.00%987783303.410.36%
600746江苏索普7.12136.650.000.00%425813019.921.40%
002312三泰控股6.2010.600.000.00%622733851.090.47%
002386天原集团6.07308.100.000.00%1052536359.841.35%
603077和邦生物1.51-90.750.000.00%6446259695.670.73%
002809红墙股份12.0918.110.000.00%6557791.650.50%
002258利尔化学24.3625.88-0.01-0.04%5329512852.431.02%
603681永冠新材20.7819.31-0.01-0.05%107722232.531.75%
603379三美股份19.1647.65-0.01-0.05%56781084.180.29%
002942新农股份35.4123.59-0.02-0.06%43721538.871.12%
002637赞宇科技13.9612.18-0.01-0.07%255353570.680.66%
600378昊华科技21.1830.37-0.02-0.09%105882247.240.30%
000881中广核技9.1530.82-0.01-0.11%152601391.440.22%
002971和远气体22.5144.26-0.03-0.13%3950889.870.99%
002591恒大高新6.5256.23-0.01-0.15%8159532.320.38%
002588史丹利5.6133.36-0.01-0.18%510212845.270.65%
601568北元集团11.1225.09-0.02-0.18%13400614915.023.71%
002802洪汇新材26.5030.40-0.06-0.23%3442909.330.58%
000523广州浪奇4.02-2.19-0.01-0.25%709212835.41.13%
300054鼎龙股份15.42147.19-0.04-0.26%8748613405.641.29%
002734利民股份13.8012.56-0.04-0.29%195472694.590.60%
002584西陇科学6.8668.24-0.02-0.29%936546395.592.42%
002215诺普信6.2522.05-0.02-0.32%390432440.840.55%
002538司尔特6.2418.77-0.02-0.32%370862303.970.53%
603810丰山集团27.7619.27-0.09-0.32%50651401.550.92%
300801泰和科技25.8026.53-0.09-0.35%104242678.541.93%
600423ST柳化2.80-1.61-0.01-0.36%4921137.280.06%
300535达威股份16.7238.39-0.06-0.36%91261519.651.09%
002037保利联合7.7628.80-0.03-0.39%10215792.520.31%
000953*ST河化5.0150.83-0.02-0.40%4490224.820.15%
002749国光股份12.2624.28-0.05-0.41%4004491.320.14%
600800天津磁卡4.89-26.59-0.02-0.41%470602318.140.77%
300725药石科技116.5195.61-0.49-0.42%62837324.090.54%
600319ST亚星4.74-145.20-0.02-0.42%210099.690.07%
603938三孚股份25.7844.42-0.11-0.42%57291470.910.38%
600691阳煤化工2.34-5.26-0.01-0.43%974382277.830.55%
300641正丹股份7.02114.11-0.03-0.43%1076407559.242.20%
300261雅本化学6.7942.57-0.03-0.44%774475220.060.83%
603378亚士创能51.1636.76-0.26-0.51%92264768.120.47%
603928兴业股份13.3918.81-0.07-0.52%113711525.540.56%
600610ST毅达3.8174.45-0.02-0.52%6208236.730.17%
002391长青股份7.6216.76-0.04-0.52%291332219.760.64%
600409三友化工9.91109.12-0.06-0.60%37147336071.161.80%
300109新开源15.9453.89-0.10-0.62%168382695.50.58%
600714金瑞矿业6.04-167.77-0.04-0.66%16339984.350.57%
300530达志科技37.15-3303.34-0.25-0.67%1847685.370.19%
002440闰土股份10.3113.97-0.07-0.67%26903227666.622.83%
000525红太阳7.19-7.80-0.05-0.69%275271977.330.48%
002748世龙实业7.14-57.56-0.05-0.70%10319732.50.43%
002810山东赫达36.6129.79-0.26-0.71%164045994.61.33%
002895川恒股份12.6734.23-0.09-0.71%327084131.360.82%
300848美瑞新材59.5043.97-0.49-0.82%166049775.029.96%
002986宇新股份41.7050.54-0.35-0.83%28561193.191.01%
603683晶华新材14.6954.03-0.13-0.88%5477803.480.43%
002360同德化工6.6421.73-0.06-0.90%336612233.091.13%
002513*ST蓝丰4.32-2.76-0.04-0.92%8238357.220.26%
603823百合花15.8721.78-0.15-0.94%139992224.531.42%
603968醋化股份18.7214.72-0.18-0.95%488409322.672.39%
603879永悦科技8.08800.69-0.08-0.98%132051067.960.47%
002632道明光学7.7426.11-0.08-1.02%167361297.20.29%
600230沧州大化10.57-24.94-0.11-1.03%539375721.291.31%
601216君正集团5.6618.11-0.06-1.05%94921253371.871.12%
600623华谊集团6.40100.14-0.07-1.08%695474457.660.37%
600618氯碱化工8.1518.13-0.09-1.09%379793099.870.51%
002919名臣健康37.9094.05-0.43-1.12%41041554.840.92%
605366宏柏新材15.5437.01-0.18-1.15%7672211755.799.24%
300437清水源12.0831.44-0.14-1.15%374374544.542.79%
300575中旗股份37.5428.96-0.44-1.16%122574612.291.50%
603790雅运股份12.5940.11-0.15-1.18%168752124.952.74%
300214日科化学9.2216.27-0.11-1.18%349163236.910.96%
600731湖南海利10.6316.58-0.13-1.21%10523511193.323.22%
603086先达股份18.7716.86-0.23-1.21%96311814.760.61%
300481濮阳惠成24.9737.62-0.31-1.23%310917690.741.22%
002915中欣氟材19.85-187.61-0.25-1.24%273385456.95.30%
300741华宝股份58.1029.28-0.74-1.26%122887139.951.06%
002909集泰股份12.0122.77-0.16-1.31%347834154.251.60%
600844丹化科技2.97-11.13-0.04-1.33%28921860.560.35%
002496*ST辉丰2.86-25.97-0.04-1.38%543361552.380.56%
300072三聚环保7.10-30.40-0.10-1.39%981896994.540.45%
300082奥克股份10.5517.85-0.15-1.40%794308390.281.17%
002004华邦健康5.5717.58-0.08-1.42%900995030.780.50%
603639海利尔21.4913.71-0.31-1.42%116642507.820.49%
600078澄星股份4.57431.45-0.07-1.51%622042845.810.94%
600328中盐化工7.117.81-0.11-1.52%670414782.631.20%
002753永东股份8.7936.00-0.14-1.57%437483849.181.80%
300610晨化股份18.7522.79-0.30-1.57%280325246.52.53%
002539云图控股8.0720.35-0.13-1.59%1136119143.671.73%
603181皇马科技20.3726.73-0.33-1.59%129962648.940.32%
600389江山股份21.6020.84-0.35-1.59%195604226.510.66%
300886华业香料62.7472.62-1.04-1.63%65244092.294.79%
603980吉华集团7.2330.09-0.12-1.63%380722760.440.54%
000902新洋丰14.6523.75-0.25-1.68%387845689.70.33%
000408*ST藏格8.5565.09-0.15-1.72%333412857.940.70%
002109兴化股份3.8632.51-0.07-1.78%1743816791.31.66%
000565渝三峡A5.2354.76-0.10-1.88%386682045.280.89%
002054德美化工8.6327.14-0.17-1.93%824627132.72.65%
300891惠云钛业24.04128.33-0.48-1.96%18800544097.6519.82%
002165红宝丽6.7542.24-0.14-2.03%52484036247.868.83%
300637扬帆新材9.8686.10-0.21-2.09%402513964.911.72%
300041回天新材16.3133.45-0.35-2.10%11865919341.443.46%
002442龙星化工5.12150.34-0.11-2.10%37167519019.687.75%
002250联化科技22.88290.09-0.51-2.18%331067620.2090.36%
603002宏昌电子6.1434.37-0.14-2.23%26885316809.054.38%
603067振华股份7.4322.13-0.17-2.24%488133634.951.13%
600141兴发集团13.3841.19-0.31-2.26%19624526161.012.64%
000830鲁西化工12.8814.72-0.30-2.28%61227078266.834.18%
300121阳谷华泰12.3337.19-0.29-2.30%332114115.170.92%
002145中核钛白6.2828.15-0.15-2.33%34781721690.832.19%
300522世名科技26.2858.76-0.63-2.34%74091962.60.63%
002917金奥博11.4343.59-0.28-2.39%392844488.184.83%
600727鲁北化工8.1420.07-0.20-2.40%12652210222.863.61%
600315上海家化38.6078.81-0.95-2.40%3221312501.850.48%
300727润禾材料37.0795.40-0.93-2.45%15373254449.4139.48%
600486扬农化工116.6732.19-2.93-2.45%1645819157.60.53%
002601龙蟒佰利33.5527.51-0.85-2.47%19594164744.121.38%
300821东岳硅材16.3794.96-0.44-2.62%56301691465.0818.77%
603599广信股份24.7821.87-0.68-2.67%10878126819.062.34%
603260合盛硅业39.3838.22-1.09-2.69%11053643055.171.18%
300796贝斯美24.38109.02-0.68-2.71%106152613.661.72%
300067安诺其5.6643.19-0.16-2.75%62737935662.739.67%
300107建新股份8.0644.54-0.24-2.89%41331433748.1212.28%
002096南岭民爆15.14207.63-0.47-3.01%9552014503.992.58%
603605珀莱雅166.6376.57-5.18-3.01%1007616979.670.50%
600309万华化学86.7035.91-2.71-3.03%200391174331.51.41%
603722阿科力32.2973.99-1.01-3.03%194626229.282.24%
300856科思股份64.7142.76-2.14-3.20%1573610213.95.58%
300132青松股份23.9426.00-0.84-3.39%5976414383.451.30%
300446ST乐凯10.13281.33-0.36-3.43%591826006.683.03%
000635英力特9.18117.68-0.33-3.47%931668631.63.07%
601678滨化股份6.0328.08-0.22-3.52%56740734268.513.67%
603867新化股份28.9223.49-1.06-3.54%5871216963.066.93%
002211宏达新材6.98-56.00-0.28-3.86%20011314005.926.45%
002274华昌化工5.16-203.13-0.21-3.91%37167219597.683.96%
300019硅宝科技22.1039.95-1.03-4.45%29451064203.8610.83%
600352浙江龙盛15.2711.55-0.77-4.80%1634315251190.35.02%
300174元力股份19.6876.34-1.01-4.88%5622911174.822.32%
300758七彩化学29.0639.56-1.56-5.09%9580627801.667.76%
300798锦鸡股份16.49542.47-0.99-5.66%8609514368.593.76%
000545金浦钛业4.15-51.91-0.46-9.98%32039713296.483.34%

转至诚志股份(000990)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。