中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
诚志股份(000990)化学原料及化学制品制造业上涨家数:113下跌家数:157平均涨幅:-0.47%平均换手:2.35%总成交额:440.17亿元
更新时间:2021-05-12 00:56:09
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300530*ST达志16.63-31.14+2.77+19.99%459157304.7494.74%
000893亚钾国际13.84143.46+1.26+10.02%30329140567.837.52%
688356键凯科技169.8091.99+10.90+6.86%982616093.66.90%
300109新开源14.1748.19+0.77+5.75%8458911795.072.91%
603041美思德14.5818.56+0.78+5.65%332044662.2762.37%
600091*ST明科2.10-28.54+0.10+5.00%44906919.82591.03%
603983丸美股份54.0148.69+2.47+4.79%4322623118.525.61%
300957贝泰妮226.30168.71+9.70+4.48%49568108462.79.22%
002094青岛金王3.89-6.71+0.15+4.01%31610912111.724.58%
300437清水源8.10-4.60+0.31+3.98%742245913.2885.44%
002915中欣氟材20.2727.86+0.77+3.95%5046210130.323.42%
000707*ST双环2.93-3.47+0.11+3.90%1279123745.4342.76%
000930中粮科技9.9021.78+0.37+3.88%69883068353.247.25%
603630拉芳家化20.8540.19+0.76+3.78%26518855683.0111.82%
300082奥克股份9.4914.65+0.34+3.72%1053929937.0131.56%
300798锦鸡股份9.08105.20+0.31+3.53%339643043.3571.62%
300575中旗股份43.7629.32+1.48+3.50%126835515.5291.53%
002513*ST蓝丰4.6550.25+0.14+3.10%14546669.30750.46%
300261雅本化学5.3833.37+0.16+3.07%1259846659.5311.33%
300848美瑞新材30.3735.32+0.88+2.98%4340113352.4813.02%
000510新金路5.4130.33+0.15+2.85%27098814405.874.93%
300596利安隆39.6925.42+1.08+2.80%215798455.7741.18%
002496*ST辉丰2.61-17.26+0.07+2.76%1889624863.4861.84%
002096南岭民爆7.6076.64+0.20+2.70%652284885.0681.76%
601208东材科技15.0844.24+0.36+2.45%8374012485.531.37%
603722阿科力34.5948.85+0.79+2.34%89183026.551.03%
603931格林达38.2537.45+0.87+2.33%53392014.4452.10%
603681永冠新材22.6017.27+0.50+2.26%361238103.1985.86%
603227雪峰科技4.9822.75+0.11+2.26%1483937353.5992.25%
688157松井股份92.9077.08+2.04+2.25%52924869.532.76%
300684中石科技19.2627.30+0.41+2.18%276785285.1981.61%
300537广信材料12.49-11.37+0.26+2.13%407985030.4323.25%
300725药石科技134.00118.53+2.75+2.10%2665735136.761.76%
603078江化微26.8589.61+0.55+2.09%187034975.8781.01%
603639海利尔28.2915.14+0.57+2.06%214046022.6120.91%
603683晶华新材14.1310.74+0.28+2.02%297864193.3042.35%
688639华恒生物42.8139.03+0.81+1.93%3836916672.6216.19%
600301*ST南化6.42215.84+0.12+1.90%177701127.010.76%
603217元利科技28.4617.13+0.53+1.90%85372389.7071.87%
605183确成股份17.4132.04+0.30+1.75%310575369.0526.37%
000737南风化工7.22384.17+0.12+1.69%23525816746.654.29%
600486扬农化工108.7527.90+1.75+1.64%2748929605.760.89%
002250联化科技22.1688.65+0.35+1.60%6070213165.080.66%
300856科思股份48.1333.06+0.75+1.58%56922717.5822.02%
600636国新文化9.8731.07+0.15+1.54%120751182.8770.27%
600500中化国际6.0928.07+0.09+1.50%44794026928.021.65%
002917金奥博8.4831.75+0.12+1.44%6970585.91850.38%
002469三维工程5.798.92+0.08+1.40%365552098.4030.77%
603980吉华集团6.7815.35+0.09+1.35%315612127.2050.45%
300387富邦股份6.0734.46+0.08+1.34%211401271.3310.73%
002246北化股份6.8632.68+0.09+1.33%291151975.7970.53%
002398垒知集团7.1813.21+0.09+1.27%157971127.3120.28%
002669康达新材12.2013.80+0.15+1.24%194472350.3370.78%
003002壶化股份13.4227.63+0.16+1.21%215622873.3854.31%
002805丰元股份17.78-125.30+0.20+1.14%450698008.0494.65%
000553安道麦A8.9840.62+0.10+1.13%416333698.9840.19%
688129东来技术17.3423.81+0.19+1.11%5429928.3441.90%
300801泰和科技17.7820.85+0.19+1.08%59981059.0660.73%
603737三棵树239.17101.08+2.46+1.04%594014188.640.23%
300576容大感光33.5979.85+0.34+1.02%159925328.3762.05%
603822嘉澳环保20.9130.01+0.20+0.97%53081103.920.72%
600141兴发集团15.8318.56+0.15+0.96%803508.91239059.40%
603928兴业股份10.5619.29+0.10+0.96%5077532.95330.25%
688116天奈科技67.79106.44+0.62+0.92%1807812044.721.02%
002749国光股份10.0528.12+0.09+0.90%140571404.9670.51%
603823百合花16.8517.68+0.15+0.90%83561401.2670.27%
600623华谊集团9.0615.64+0.08+0.89%19124917045.131.03%
300535达威股份12.4817.66+0.11+0.89%82641028.0620.97%
300910瑞丰新材91.5563.87+0.78+0.86%52854804.6811.49%
002666德联集团4.8813.71+0.04+0.83%393341904.7970.88%
603968醋化股份14.7212.98+0.12+0.82%137892022.3890.67%
003017大洋生物39.6024.77+0.31+0.79%47671883.0853.18%
600378昊华科技20.3226.41+0.15+0.74%210224216.5780.59%
300067安诺其4.0737.10+0.03+0.74%913403654.4661.40%
002942新农股份23.1517.68+0.16+0.70%2508576.71380.64%
300481濮阳惠成23.2531.00+0.16+0.69%353408163.9781.37%
002455百川股份7.3331.87+0.05+0.69%34036425078.168.47%
600796钱江生化4.63376.70+0.03+0.65%14363664.32030.48%
300637扬帆新材7.8540.96+0.05+0.64%10297798.48950.44%
002341新纶科技3.18-2.95+0.02+0.63%1145953630.4521.11%
600249两面针4.7946.90+0.03+0.63%587292803.5831.07%
603879永悦科技6.61142.89+0.04+0.61%10072664.02210.36%
688585上纬新材10.0441.70+0.06+0.60%180521795.1714.36%
603916苏博特29.3821.92+0.16+0.55%182375354.1880.53%
300398飞凯材料14.3330.09+0.07+0.49%260353711.550.51%
002037保利联合6.2516.77+0.03+0.48%10868677.68970.33%
002632道明光学6.2522.16+0.03+0.48%220551368.6960.38%
300522世名科技29.5245.69+0.14+0.48%92972715.9790.76%
000920南方汇通6.3322.53+0.03+0.48%273181718.7860.65%
688268华特气体58.1459.27+0.27+0.47%36712131.9281.09%
300236上海新阳34.7940.84+0.16+0.46%3516412061.041.23%
300927江天化学30.5438.37+0.14+0.46%108673300.9955.71%
603906龙蟠科技20.0240.47+0.09+0.45%8517316585.081.77%
600309万华化学104.1221.39+0.46+0.44%195985200874.61.38%
605366宏柏新材11.3832.00+0.05+0.44%7841890.31770.94%
603810丰山集团23.0713.28+0.10+0.44%45841050.3120.83%
603086先达股份13.8812.81+0.06+0.43%6117845.26540.39%
603330上海天洋27.7073.66+0.11+0.40%124373451.7740.81%
300505川金诺13.7089.36+0.05+0.37%6492888.98260.80%
603360百傲化学13.7819.61+0.05+0.36%7062967.88580.27%
600370三房巷3.1216.24+0.01+0.32%17171533.8830.22%
300405科隆股份6.93-30.84+0.02+0.29%342012359.0622.26%
002476宝莫股份3.87288.66+0.01+0.26%348241345.8830.57%
002360同德化工8.0818.82+0.02+0.25%852536918.1612.77%
688199久日新材38.5028.16+0.09+0.23%39171502.9170.46%
688571杭华股份8.5822.53+0.02+0.23%167571424.4012.19%
002211宏达新材4.7240.13+0.01+0.21%262471230.0380.85%
300107建新股份5.08130.22+0.01+0.20%16322829.80660.48%
688106金宏气体24.2254.34+0.04+0.17%147783566.6571.37%
600135乐凯胶片6.2672.27+0.01+0.16%327672050.60.77%
000990诚志股份14.0321.11+0.02+0.14%8876212340.461.06%
002409雅克科技54.1859.90+0.03+0.06%2092811236.540.86%
002986宇新股份34.38120.60+0.01+0.03%1419486.33960.50%
000523*ST浪奇2.67-0.370.000.00%1053712828.531.68%
600423ST柳化2.8693.950.000.00%15382441.20220.19%
600844丹化科技4.10-12.550.000.00%1516036144.6981.84%
002215诺普信5.5527.570.000.00%381162105.1560.53%
603977国泰集团8.2021.030.000.00%560424583.971.29%
002809红墙股份10.1413.930.000.00%7049712.05570.53%
002971和远气体19.5032.16-0.01-0.05%150962914.3631.41%
603181皇马科技17.2220.37-0.01-0.06%160632751.7660.40%
300174元力股份15.1235.77-0.01-0.07%5456820.76750.18%
000881中广核技11.0029.15-0.01-0.09%572206253.9410.82%
002440闰土股份9.8215.39-0.01-0.10%600075828.0970.63%
600731湖南海利9.1711.41-0.01-0.11%358033268.9961.01%
600096云天化9.1320.07-0.01-0.11%65531258874.374.81%
002391长青股份7.0123.02-0.01-0.14%201561405.7280.44%
002588史丹利5.2018.42-0.01-0.19%663133430.170.84%
002326永太科技9.8264.38-0.02-0.20%12359112054.061.84%
002919名臣健康53.7641.33-0.11-0.20%54592930.290.80%
002734利民股份12.6011.60-0.03-0.24%137171719.0640.43%
002170芭田股份3.8642.75-0.01-0.26%445201711.3050.64%
300214日科化学7.2616.36-0.02-0.27%10599770.22250.29%
603188ST亚邦5.60-5.10-0.02-0.36%8804494.79540.15%
603790雅运股份10.6433.47-0.04-0.37%6547696.7141.06%
605008长鸿高科26.0635.39-0.10-0.38%140443639.973.05%
002895川恒股份9.9532.08-0.04-0.40%201351993.890.42%
300740水羊股份21.8853.49-0.09-0.41%6179313459.21.64%
300446*ST乐材6.79-37.46-0.03-0.44%381052589.261.94%
300135宝利国际2.26833.22-0.01-0.44%772201738.9440.84%
300769德方纳米140.83800.10-0.75-0.53%876812236.122.05%
600165新日恒力5.50170.08-0.03-0.54%281191544.4410.41%
300200高盟新材9.0615.68-0.05-0.55%329782967.1140.79%
601568北元集团8.8817.26-0.05-0.56%483894280.7741.34%
300429强力新材10.3453.99-0.06-0.58%557795739.7421.76%
688550瑞联新材79.2028.56-0.47-0.59%1257993.89340.74%
000683远兴能源3.3327.65-0.02-0.60%127691342315.833.75%
000953*ST河化4.9665.50-0.03-0.60%13634671.37650.43%
002165红宝丽4.9224.20-0.03-0.61%406742000.8210.68%
002748世龙实业6.51-14.78-0.04-0.61%7376482.17740.31%
600319*ST亚星4.80-60.13-0.03-0.62%9030435.26970.29%
002741光华科技14.2188.32-0.09-0.63%678089656.3512.12%
002361神剑股份4.6838.80-0.03-0.64%595482781.6370.89%
002319乐通股份13.59259.14-0.09-0.66%532277231.7172.66%
002591恒大高新5.78-3.43-0.04-0.69%254951483.1071.19%
300121阳谷华泰12.9123.11-0.09-0.69%277143551.4590.77%
300054鼎龙股份15.52-105.94-0.11-0.70%7763311961.321.13%
002709天赐材料63.1475.33-0.46-0.72%13044381437.842.02%
000691亚太实业5.3782.09-0.04-0.74%492882627.4851.70%
000912泸天化4.0215.89-0.03-0.74%590302353.8950.38%
603585苏利股份15.0415.59-0.12-0.79%5152773.86190.29%
002909集泰股份9.3721.87-0.08-0.85%149191393.7050.69%
603192汇得科技22.2017.99-0.20-0.89%3809844.49321.43%
002802洪汇新材23.1426.62-0.21-0.90%93852200.1840.88%
002810山东赫达68.9847.18-0.63-0.91%1841712478.261.02%
000985大庆华科11.8944.82-0.11-0.92%5317632.17390.41%
600691阳煤化工3.1614.30-0.03-0.94%2217276973.3911.26%
600273嘉化能源9.189.39-0.09-0.97%11814410753.290.82%
603260合盛硅业58.1626.54-0.58-0.99%11811968491.591.26%
688357建龙微纳85.1533.84-0.86-1.00%25082148.7730.95%
000731四川美丰5.6322.44-0.06-1.05%34593819448.975.85%
603948建业股份18.6619.40-0.20-1.06%97881819.6481.30%
603110东方材料36.0499.19-0.39-1.07%47021686.660.33%
300285国瓷材料46.7772.82-0.51-1.08%4821722578.50.64%
002783凯龙股份9.0057.28-0.10-1.10%457564126.91.39%
300665飞鹿股份11.5246.63-0.13-1.12%120381401.3971.34%
002226江南化工6.7315.14-0.08-1.17%433052916.6010.45%
600277亿利洁能3.2916.44-0.04-1.20%2103136902.8880.77%
300655晶瑞股份18.3465.08-0.23-1.24%6177411337.882.16%
600160巨化股份9.20257.10-0.12-1.29%17262515799.610.64%
600315上海家化55.5078.36-0.73-1.30%7965444302.551.19%
000565渝三峡A5.2829.41-0.07-1.31%463642447.1951.07%
600352浙江龙盛14.0111.20-0.19-1.34%29982741766.060.92%
002312三泰控股7.2216.51-0.10-1.37%960016929.9280.72%
300641正丹股份6.4845.75-0.09-1.37%869545604.421.78%
603867新化股份22.7513.25-0.32-1.39%120392727.3871.42%
300037新宙邦69.9249.99-1.01-1.42%2345616483.290.79%
300072三聚环保5.50-10.05-0.08-1.43%1379097640.3050.64%
603650彤程新材30.8436.71-0.46-1.47%261498088.1131.99%
603067振华股份7.3423.17-0.11-1.48%287162096.3820.67%
603379三美股份15.8352.11-0.25-1.55%139702213.1030.72%
603155新亚强39.1032.55-0.63-1.59%195767674.8135.03%
300568星源材质28.8177.42-0.47-1.61%8599224631.342.33%
600367红星发展7.7729.25-0.13-1.65%721405571.462.48%
603010万盛股份20.6217.79-0.35-1.67%7859416225.251.63%
000635英力特9.6619.16-0.17-1.73%738007085.9372.43%
300758七彩化学21.3121.93-0.38-1.75%119012528.1290.99%
002827高争民爆11.6462.12-0.21-1.77%252632916.9720.92%
603605珀莱雅173.7068.74-3.28-1.85%994417302.110.50%
605399晨光新材17.8519.44-0.34-1.87%182003251.8953.96%
600800渤海化学4.7215.09-0.09-1.87%766633650.31.25%
600470六国化工4.199.67-0.08-1.87%1263065287.1342.42%
002470*ST金正1.56-1.53-0.03-1.89%2753754303.220.95%
300041回天新材15.8028.60-0.31-1.92%12455319590.623.59%
601678滨化股份6.5912.03-0.13-1.93%58416638229.743.32%
600727鲁北化工7.4313.43-0.15-1.98%17829913164.094.06%
600230沧州大化11.3928.54-0.23-1.98%16259518423.023.95%
600618氯碱化工8.6711.60-0.18-2.03%12592410855.61.68%
300821东岳硅材10.0234.41-0.21-2.05%939599424.0642.25%
603077和邦生物1.8751.12-0.04-2.09%268164049919.593.04%
002538司尔特6.4414.25-0.14-2.13%23617315198.653.38%
002145中核钛白12.3842.34-0.27-2.13%843056104009.65.30%
002386天原股份6.8320.90-0.15-2.15%27487318642.843.52%
300132青松股份20.2022.29-0.45-2.18%6037812180.361.31%
600722金牛化工6.19303.99-0.14-2.21%40639924808.165.97%
002125湘潭电化7.06112.76-0.16-2.22%1043717335.8271.76%
002643万润股份14.9626.55-0.34-2.22%7785211741.80.87%
600228返利科技9.56-279.00-0.22-2.25%331563163.7031.37%
002753永东股份8.6712.02-0.20-2.25%486304195.2692.00%
002637赞宇科技14.9016.59-0.35-2.30%537298032.3751.36%
605166聚合顺9.7519.33-0.23-2.30%259732544.453.29%
002004华邦健康6.2217.84-0.15-2.35%97698260065.925.37%
688350富淼科技21.5523.32-0.52-2.36%89221924.5743.59%
603378亚士创能65.2837.03-1.58-2.36%82205372.7450.43%
300741华宝股份41.2821.45-1.00-2.37%117744844.2651.02%
002109兴化股份4.8815.81-0.12-2.40%35291417034.493.35%
002408齐翔腾达10.9314.58-0.27-2.41%78661885422.164.19%
000818航锦科技21.9242.66-0.55-2.45%8781619230.311.30%
002136安纳达9.5528.56-0.25-2.55%687046558.6823.21%
300796贝斯美19.6538.50-0.52-2.58%95781904.7051.55%
600389江山股份29.2824.56-0.80-2.66%7494421633.822.52%
300487蓝晓科技48.8040.80-1.35-2.69%4865623693.63.83%
300019硅宝科技14.3925.68-0.40-2.70%421646078.4191.55%
603599广信股份29.1717.94-0.82-2.73%6889619984.581.49%
002002鸿达兴业3.8912.64-0.11-2.75%136337852727.44.71%
002068黑猫股份7.6615.17-0.22-2.79%26579820125.563.66%
002442龙星化工5.9118.15-0.17-2.80%35970121203.587.51%
000822山东海化6.89-37.05-0.21-2.96%31524021593.393.52%
300727润禾材料22.4542.20-0.69-2.98%238875362.1082.12%
002092中泰化学10.5026.53-0.33-3.05%839095.187238.163.91%
601216君正集团5.979.52-0.19-3.08%1883384111820.62.23%
600328中盐化工9.5112.18-0.31-3.16%28030226508.936.40%
002057中钢天源6.8127.11-0.23-3.27%14857910122.892.58%
300886华业香料44.8888.15-1.52-3.28%170997714.6169.17%
002584西陇科学6.1346.17-0.21-3.31%23852914567.466.05%
600409三友化工12.5216.96-0.43-3.32%79295097649.943.84%
600075新疆天业7.848.41-0.27-3.33%31190924314.273.21%
002054德美化工9.4836.59-0.33-3.36%801057615.6232.58%
600746江苏索普14.3623.01-0.51-3.43%13485819304.924.43%
300243瑞丰高材11.2024.67-0.42-3.61%562426335.3533.00%
002258利尔化学22.7015.89-0.92-3.90%8296218800.551.59%
603026石大胜华73.0129.05-2.99-3.93%7851257478.053.87%
003042中农联合34.8737.09-1.51-4.15%4284715082.4115.64%
000830鲁西化工16.1216.99-0.75-4.45%57681492749.563.94%
600426华鲁恒升39.2021.65-1.85-4.51%320889124268.71.98%
300721怡达股份31.89130.50-1.56-4.66%129774210.8071.64%
002601龙蟒佰利34.4031.43-1.72-4.76%435763148200.93.07%
600589ST榕泰2.15-1.22-0.11-4.87%14513312.02950.21%
600078*ST澄星2.32-0.69-0.12-4.92%37012858.67840.56%
300225金力泰18.8781.74-0.99-4.98%15788730346.733.37%
000525ST红太阳3.94-16.41-0.21-5.06%21446844.97240.37%
000422ST宜化5.058.77-0.27-5.08%29002514847.653.23%
002648卫星石化39.7820.47-2.15-5.13%11211244454.841.05%
002274华昌化工8.1615.86-0.45-5.23%109857488709.211.71%
600596新安股份13.5313.13-0.75-5.25%59051979813.88.44%
002407多氟多22.68112.37-1.26-5.26%543186122747.39.23%
002497雅化集团19.4956.74-1.12-5.43%585879114487.96.26%
000902新洋丰15.1417.90-0.88-5.49%15582823768.21.31%
600714金瑞矿业6.46198.84-0.39-5.69%1165957551.564.05%
300610晨化股份17.4115.62-1.09-5.89%526499220.994.76%
603938三孚股份22.8632.40-1.45-5.96%220665104.1781.13%
003022联泓新科26.15352.73-1.71-6.14%11118629517.630.10%
300891惠云钛业17.9765.87-1.24-6.45%16826230365.9816.83%
000545金浦钛业3.52-15.99-0.25-6.63%934212.932878.659.74%
600989宝丰能源15.4620.51-1.10-6.64%58598290165.922.94%
002539云图控股9.1614.90-0.91-9.04%31186828917.264.75%

转至诚志股份(000990)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。