中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
诚志股份(000990)化学原料及化学制品制造业上涨家数:201下跌家数:48平均涨幅:+1.17%平均换手:3.12%总成交额:382.24亿元
更新时间:2020-09-19 10:37:16
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300405科隆股份16.18-325.79+2.70+20.03%668270103256.545.53%
000818航锦科技24.6271.22+2.24+10.01%4238310434.770.63%
603026石大胜华56.10273.16+5.10+10.00%14844879620.347.32%
603227雪峰科技4.9936.58+0.45+9.91%1901879313.322.89%
002068黑猫股份5.19-16.47+0.38+7.90%24635012513.493.39%
300537广信材料21.39108.95+1.51+7.60%54784411620443.69%
600409三友化工6.68595.29+0.40+6.37%45220629628.272.19%
300576容大感光64.75239.35+3.12+5.06%179552115874.723.28%
000990诚志股份15.11295.82+0.72+5.00%11002316435.811.32%
300522世名科技30.4173.85+1.44+4.97%3789811404.323.20%
603378亚士创能78.1080.27+3.50+4.69%1817413718.012.63%
603968醋化股份17.4014.15+0.76+4.57%371846338.451.82%
600389江山股份24.3822.16+1.06+4.55%402699657.121.36%
300019硅宝科技15.4532.22+0.66+4.46%11879818196.174.37%
603916苏博特32.1225.77+1.37+4.46%3760111929.652.82%
002226江南化工6.8620.53+0.28+4.26%24548116440.822.56%
300192科斯伍德21.7760.59+0.86+4.11%4979110578.062.89%
002827高争民爆13.02188.37+0.48+3.83%570197298.8352.07%
603067振华股份6.8323.70+0.25+3.80%747105064.3241.73%
600500中化国际5.53-244.95+0.20+3.75%20864811450.930.77%
300741华宝股份52.7526.78+1.82+3.57%3971120714.353.43%
300487蓝晓科技57.1053.64+1.94+3.52%3280518699.522.78%
603938三孚股份25.9446.91+0.86+3.43%125303218.0260.83%
600352浙江龙盛14.039.59+0.46+3.39%30279441904.730.93%
603010万盛股份20.7136.26+0.66+3.29%7648915736.172.22%
600230沧州大化11.62-31.83+0.36+3.20%16564219375.674.02%
002810山东赫达38.1236.54+1.12+3.03%162746151.451.32%
002312三泰控股6.1635.40+0.18+3.01%24068214576.21.82%
002409雅克科技56.6865.05+1.64+2.98%105464590704.37%
002919名臣健康45.00210.93+1.30+2.97%2910112987.676.51%
300740御家汇18.16136.00+0.52+2.95%10266218351.734.63%
600623华谊集团5.89416.05+0.16+2.79%1569789154.070.84%
000830鲁西化工9.6612.30+0.26+2.77%22466921456.751.53%
603906龙蟠科技28.0753.76+0.75+2.75%4613112695.251.53%
600486扬农化工92.9325.13+2.45+2.71%2590523828.840.84%
600989宝丰能源10.9420.03+0.28+2.63%26977429367.783.68%
002538司尔特6.2616.69+0.16+2.62%1105256810.441.58%
000902新洋丰11.9029.62+0.30+2.59%9970611759.760.85%
002398垒知集团10.7220.00+0.27+2.58%615276527.191.11%
603639海利尔23.4715.18+0.58+2.53%244765704.191.04%
600596新安股份9.3238.31+0.22+2.42%838607707.2711.20%
002539云图控股7.3626.32+0.17+2.36%836166092.71.27%
000881中广核技9.5435.45+0.22+2.36%632105953.010.91%
603737三棵树161.53106.08+3.65+2.31%1756028033.070.68%
601208东材科技9.2221.17+0.20+2.22%15836314483.342.58%
002666德联集团6.0321.25+0.13+2.20%1264907453.2092.83%
600731湖南海利9.9816.55+0.21+2.15%797387891.12.44%
002648卫星石化19.8117.74+0.41+2.11%8012515783.240.75%
300387富邦股份10.6544.27+0.22+2.11%12936113562.934.48%
603650彤程新材31.7967.14+0.64+2.05%299079458.1172.28%
002643万润股份18.5034.16+0.37+2.04%6511911949.40.73%
002513*ST蓝丰4.02-2.49+0.08+2.03%9076362.930.29%
002669康达新材18.1225.32+0.36+2.03%362316497.671.45%
300481濮阳惠成22.4435.03+0.44+2.00%7487516587.852.92%
002809红墙股份12.8119.08+0.25+1.99%141671800.441.08%
000822山东海化4.15-20.98+0.08+1.97%853553505.780.95%
002805丰元股份13.5546265.82+0.26+1.96%571757682.965.90%
600426华鲁恒升26.0920.72+0.49+1.91%13180534460.190.81%
000731四川美丰5.3449.77+0.10+1.91%476852519.390.81%
000510新金路4.3444.37+0.08+1.88%545642347.890.99%
603110东方材料18.4846.62+0.34+1.87%420437763.2027.74%
600141兴发集团10.6534.67+0.19+1.82%892239420.761.20%
002211宏达新材6.17-33.80+0.11+1.82%359822215.871.16%
002496*ST辉丰3.39-10.66+0.06+1.80%747942514.930.77%
002274华昌化工5.12251.18+0.09+1.79%1281996534.751.37%
002057中钢天源7.4331.75+0.13+1.78%756695567.651.36%
000553安道麦A9.15-200.55+0.16+1.78%280592543.490.13%
603605珀莱雅143.0072.31+2.47+1.76%1459220823.612.34%
002909集泰股份10.4823.65+0.18+1.75%488365068.634.70%
600096云天化5.282032.45+0.09+1.73%679763561.620.51%
600423ST柳化2.94-1.44+0.05+1.73%612531833.440.77%
002584西陇科学7.1484.67+0.12+1.71%913036456.982.36%
002942新农股份34.5224.85+0.58+1.71%43411488.0851.11%
600091ST明科3.0175.37+0.05+1.69%20083603.190.46%
603983丸美股份66.9050.94+1.10+1.67%74414943.4310.97%
600075新疆天业6.77-48.20+0.11+1.65%1130767606.961.16%
002709天赐材料49.7197.84+0.80+1.64%15959478735.412.94%
002215诺普信6.4724.62+0.10+1.57%836625365.911.17%
603155新亚强34.9728.91+0.54+1.57%6182321804.5915.90%
300236上海新阳54.18-387.69+0.82+1.54%7788242134.132.72%
002391长青股份7.9816.29+0.12+1.53%563984465.21.23%
300285国瓷材料38.6372.86+0.58+1.52%8827933725.141.17%
002004华邦健康5.3416.48+0.08+1.52%1076165712.140.59%
000545金浦钛业2.70-118.57+0.04+1.50%548091466.810.57%
600610ST毅达4.8195.77+0.07+1.48%316641494.520.84%
603867新化股份28.2024.11+0.40+1.44%336349445.13.97%
002986宇新股份48.9626.36+0.69+1.43%85834171.3773.03%
600691阳煤化工2.13-4.33+0.03+1.43%974392066.920.55%
000985大庆华科14.97132.76+0.21+1.42%198162967.851.53%
002246北化股份7.9746.08+0.11+1.40%441253505.160.98%
000912泸天化4.3623.55+0.06+1.40%470372041.050.30%
300596利安隆32.3824.43+0.44+1.38%215916938.941.18%
600589广东榕泰4.42-3.77+0.06+1.38%1322835786.981.88%
000565渝三峡A5.2139.94+0.07+1.36%284671474.250.66%
603722阿科力35.2666.92+0.47+1.35%195936761.3944.81%
002442龙星化工4.52165.75+0.06+1.35%946204233.281.97%
002092中泰化学5.28-33.63+0.07+1.34%19372210164.640.90%
603086先达股份18.1516.42+0.24+1.34%104291877.6770.67%
600328中盐化工7.6314.36+0.10+1.33%306562322.040.70%
300610晨化股份19.0825.30+0.25+1.33%513949783.384.65%
600078澄星股份4.6179.32+0.06+1.32%7009532151.06%
600618氯碱化工7.6917.83+0.10+1.32%290932226.930.39%
603360百傲化学17.0213.81+0.22+1.31%241114075.3030.92%
600135乐凯胶片6.9857.33+0.09+1.31%463333195.261.24%
002895川恒股份12.4424.55+0.16+1.30%188892340.1260.47%
600796钱江生化5.57177.37+0.07+1.27%320341768.531.06%
300758七彩化学27.1436.76+0.34+1.27%313378382.152.54%
603810丰山集团31.8532.79+0.39+1.24%83272628.681.51%
002170芭田股份4.1190.87+0.05+1.23%732452985.461.06%
600844丹化科技3.29-7.30+0.04+1.23%506351646.240.62%
000525红太阳7.51-8.33+0.09+1.21%558284160.640.97%
600727鲁北化工7.5123.93+0.09+1.21%403413008.381.15%
603078江化微42.69148.22+0.51+1.21%2973712666.952.09%
600165新日恒力6.74-169.43+0.08+1.20%19234312886.252.81%
002054德美化工7.6029.39+0.09+1.20%521863939.341.68%
002109兴化股份3.3834.83+0.04+1.20%596802008.690.57%
600714金瑞矿业6.04-149.13+0.07+1.17%12840772.320.45%
600277亿利洁能3.5524.12+0.04+1.14%2120187470.980.77%
002601龙蟒佰利26.2020.34+0.29+1.12%23893762398.531.69%
000707ST双环2.72-5.39+0.03+1.12%402451081.750.87%
603823百合花15.6922.79+0.17+1.10%100541571.061.02%
603928兴业股份12.9319.40+0.14+1.09%112601444.870.56%
002637赞宇科技14.9117.47+0.16+1.08%14509321525.093.75%
002971和远气体24.2447.78+0.26+1.08%104612543.132.62%
603585苏利股份18.0314.87+0.19+1.07%57551032.5960.32%
002440闰土股份9.6612.11+0.10+1.05%661936365.990.70%
000635英力特7.79404.46+0.08+1.04%220771710.570.73%
002361神剑股份4.9139.77+0.05+1.03%616673010.750.98%
002341新纶科技4.96-129.93+0.05+1.02%929414586.990.99%
600722金牛化工4.11129.57+0.04+0.98%400111639.710.59%
002591恒大高新7.2939.89+0.07+0.97%279412018.441.29%
300429强力新材18.8180.28+0.18+0.97%638467121153.520.18%
002037保利联合7.4045.05+0.07+0.95%198951461.810.61%
002094青岛金王4.32-10.05+0.04+0.93%659082821.340.95%
002734利民股份15.1813.21+0.14+0.93%508047642.151.59%
002476宝莫股份5.4332.92+0.05+0.93%440392374.930.72%
600301ST南化6.56202.76+0.06+0.92%7634497.910.32%
002917金奥博11.0042.73+0.10+0.92%159241738.9831.96%
600470*ST六化3.38-7.32+0.03+0.90%23266782.190.45%
603879永悦科技7.93174.57+0.07+0.89%364952879.0791.31%
603188ST亚邦5.72-7.49+0.05+0.88%12367703.950.21%
603630拉芳家化17.2678.33+0.15+0.88%235924043.3541.05%
300446ST乐凯8.1041.29+0.07+0.87%893727198.384.57%
600249两面针4.68-32.35+0.04+0.86%373861738.170.68%
600800天津磁卡4.70-26.10+0.04+0.86%331141551.560.54%
300575中旗股份44.9335.36+0.38+0.85%74233346.790.91%
600319ST亚星4.77-177.64+0.04+0.85%11093529.160.35%
002749国光股份13.4027.22+0.11+0.83%140151871.170.51%
603681永冠新材17.6220.21+0.14+0.80%188213293.4193.05%
603217元利科技29.2331.62+0.23+0.79%42671243.2311.03%
300072三聚环保6.49-107.92+0.05+0.78%19445812546.680.90%
002455百川股份5.2184.65+0.04+0.77%417622166.841.06%
603192汇得科技26.5526.23+0.20+0.76%3411902.26051.28%
603822嘉澳环保25.8637.14+0.19+0.74%46371194.7880.63%
002597金禾实业34.1024.93+0.25+0.74%3325511348.40.60%
601678滨化股份5.7042.71+0.04+0.71%39350922337.32.55%
000930中粮科技8.7921.24+0.06+0.69%24710421819.52.56%
600378昊华科技21.1033.44+0.14+0.67%192644048.240.65%
002748世龙实业7.57-34.95+0.05+0.66%140431057.650.59%
603077和邦生物1.5250.78+0.01+0.66%151190222876.31.71%
002165红宝丽6.4037.74+0.04+0.63%29432318767.524.95%
000953*ST河化5.00106.80+0.03+0.60%12125603.570.41%
300568星源材质20.08251.51+0.12+0.60%12059324138.83.36%
600160巨化股份6.8389.65+0.04+0.59%19698513441.960.73%
603002宏昌电子5.1731.23+0.03+0.58%721003697.821.17%
600367红星发展7.4387.49+0.04+0.54%225941672.390.78%
603599广信股份18.7716.39+0.10+0.54%6781912676.551.46%
002588史丹利5.6545.09+0.03+0.53%1265697104.951.61%
603379三美股份20.7432.58+0.11+0.53%123072536.9780.64%
600636国新文化13.2335.08+0.07+0.53%368224813.390.82%
002145中核钛白5.7219.68+0.03+0.53%19136710841.51.20%
603948建业股份23.4028.59+0.12+0.52%80561881.6552.01%
601216君正集团8.0428.43+0.04+0.50%2759827220039.43.27%
300721怡达股份34.22-564.17+0.17+0.50%12538743129.4129.86%
603260合盛硅业29.8731.07+0.14+0.47%303108945.5160.83%
002783凯龙股份13.36718.96+0.06+0.45%13169417785.744.10%
300121阳谷华泰9.9431.72+0.04+0.40%392293877.861.09%
600803新奥股份12.95521.67+0.05+0.39%15539419933.461.26%
000422ST宜化2.63-15.06+0.01+0.38%29836780.850.33%
002408齐翔腾达7.9519.02+0.03+0.38%22558618038.011.30%
603330上海天洋27.60275.69+0.10+0.36%5239214354.993.43%
300054鼎龙股份16.61167.51+0.06+0.36%11272218670.111.66%
002632道明光学8.3626.93+0.03+0.36%320722665.740.55%
600746江苏索普6.291645.93+0.02+0.32%15936998.690.52%
002136安纳达9.7347.87+0.03+0.31%374083624.421.75%
000408*ST藏格7.1546.91+0.02+0.28%328482321.540.69%
603980吉华集团7.1628.08+0.02+0.28%253091808.7080.36%
002258利尔化学22.5529.05+0.06+0.27%5478712299.011.05%
603683晶华新材15.18149.37+0.04+0.26%117401773.962.33%
300200高盟新材15.2031.22+0.04+0.26%1182994194435.628.79%
000920南方汇通8.3652.44+0.02+0.24%885627414.712.10%
002407多氟多13.32-18.96+0.03+0.23%847787.1111510.414.64%
600315上海家化36.9983.72+0.07+0.19%4061914926.530.61%
603181皇马科技27.0526.87+0.05+0.19%277987463.9550.99%
300641正丹股份5.79121.66+0.01+0.17%467312672.970.95%
300637扬帆新材12.2056.88+0.02+0.16%16646020476.97.17%
300769德方纳米93.00155.75+0.15+0.16%1520314077.883.55%
603041美思德14.2725.50+0.02+0.14%84301199.990.60%
300174元力股份18.7886.28+0.02+0.11%1470727430.61%
002741光华科技14.811221.16+0.01+0.07%645439512.142.01%
300535达威股份15.9570.13+0.01+0.06%252003990.593.00%
000523广州浪奇5.86-46.260.000.00%366102140.240.58%
000893亚钾国际8.60184.760.000.00%512704367.961.28%
300037新宙邦60.2057.690.000.00%6685940152.252.62%
300041回天新材14.3033.370.000.00%10348714829.763.01%
002386天原集团5.62-88.680.000.00%849394753.741.09%
300655晶瑞股份37.55190.61-0.01-0.03%6964626358.224.79%
002319*ST乐通8.36-5.93-0.01-0.12%4733395.80.24%
603790雅运股份13.5737.13-0.02-0.15%133751812.3452.17%
300214日科化学10.2319.40-0.02-0.20%13510613726.583.73%
002753永东股份9.2350.57-0.02-0.22%384073557.531.92%
002497雅化集团9.59105.92-0.03-0.31%14713414092.251.74%
300082奥克股份9.5718.58-0.03-0.31%27005325563.483.98%
002326永太科技12.3631.78-0.04-0.32%19885424235.842.97%
603977国泰集团8.0026.72-0.03-0.37%478613814.381.10%
002802洪汇新材26.5634.28-0.10-0.38%78642092.281.32%
300725药石科技120.25102.61-0.48-0.40%1040812430.641.06%
300243瑞丰高材12.4046.77-0.06-0.48%331904112.661.77%
605166聚合顺11.7139.61-0.06-0.51%208892452.4582.65%
002360同德化工6.5620.37-0.04-0.61%436642826.821.46%
300684中石科技30.4053.89-0.20-0.65%227186887.6492.19%
002470*ST金正1.50-4.56-0.01-0.66%2336713516.230.82%
002915中欣氟材20.04-98.90-0.14-0.69%391087800.9567.59%
002002鸿达兴业4.2115.87-0.03-0.71%133639256049.75.17%
605008长鸿高科15.4333.92-0.13-0.84%290144476.1256.31%
300437清水源12.2532.65-0.11-0.89%595817233.864.44%
002125湘潭电化7.77149.91-0.07-0.89%858536649.071.55%
300398飞凯材料21.6346.07-0.21-0.96%16396035782.093.80%
002096南岭民爆9.05126.10-0.09-0.98%502634558.861.36%
300132青松股份23.5826.37-0.25-1.05%5773813711.991.25%
603931格林达50.3050.75-0.56-1.10%3407817251.113.39%
600273嘉化能源11.9115.09-0.14-1.16%17622320997.31.23%
000683远兴能源2.5280.47-0.03-1.18%889812.922252.362.50%
600309万华化学74.9932.06-0.91-1.20%206957156529.21.45%
605399晨光新材19.9730.73-0.29-1.43%224514490.434.88%
300107建新股份7.4924.19-0.12-1.58%27266820528.028.14%
300727润禾材料17.9051.48-0.29-1.59%276034941.427.09%
300505川金诺19.0234.49-0.31-1.60%175793347.982.15%
300530达志科技42.63352.88-0.82-1.89%96434095.751.00%
002250联化科技27.221816.74-0.53-1.91%8491723202.850.92%
605366宏柏新材14.7833.69-0.29-1.92%583888657.0157.03%
300225金力泰12.55210.18-0.27-2.11%30490437951.166.52%
300261雅本化学7.7144.90-0.17-2.16%43603034019.774.68%
300848美瑞新材48.5737.11-1.10-2.21%152177383.6499.13%
300796贝斯美23.3576.63-0.54-2.26%261536145.48.63%
300801泰和科技29.7130.00-0.73-2.40%3899911681.177.22%
300856科思股份93.5158.84-2.48-2.58%3606834237.0312.78%
300135宝利国际3.46-171.85-0.10-2.81%55893319329.256.06%
300665飞鹿股份12.7884.35-0.38-2.89%8979311592.210.23%
300109新开源18.2051.94-0.64-3.40%7741014173.592.66%
300798锦鸡股份16.29163.61-0.74-4.35%7343512102.5217.58%
300067安诺其5.5842.84-0.27-4.62%66005437044.9410.17%
600228ST昌九13.14-1489.48-0.69-4.99%587137832.6892.43%
300821东岳硅材12.7047.11-0.83-6.13%59372176171.2919.79%

转至诚志股份(000990)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。