中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
中国铁物(000927)汽车制造业上涨家数:110下跌家数:26平均涨幅:+1.88%平均换手:2.69%总成交额:392.43亿元
更新时间:2021-01-16 06:52:27
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002708光洋股份6.6968.07+0.61+10.03%884255822.7762.25%
601238广汽集团12.5224.52+1.14+10.02%855336.9101663.51.20%
300733西菱动力17.82192.28+1.47+8.99%7240912615.066.09%
300863卡倍亿122.88119.80+9.88+8.74%3914547935.7329.89%
002725跃岭股份7.79410.10+0.51+7.01%424363265.7062.17%
300893松原股份35.5140.82+2.19+6.57%4767616952.8220.11%
002355兴民智通4.25-17.27+0.25+6.25%1318645515.632.31%
300585奥联电子12.8652.89+0.75+6.19%528236630.1653.30%
300304云意电气4.8827.95+0.28+6.09%35228017397.094.17%
603161科华控股16.86-319.82+0.89+5.57%6601211295.714.95%
002715登云股份18.04573.14+0.95+5.56%58051022.8760.45%
002865钧达股份19.0046.42+0.99+5.50%228304255.7751.83%
002920德赛西威103.38121.56+5.29+5.39%5889259178.751.07%
000980*ST众泰1.39-0.24+0.07+5.30%3007174138.992.41%
300695兆丰股份58.5619.17+2.80+5.02%52733082.2390.79%
000868ST安凯3.5715.85+0.17+5.00%949463314.4621.37%
300926C博俊28.8952.52+1.37+4.98%11986534159.4535.57%
605128上海沿浦27.0427.51+1.27+4.93%61701629.6633.09%
300742越博动力20.11-2.08+0.92+4.79%260425158.186.04%
002213大为股份12.99322.67+0.59+4.76%212572714.9291.03%
603949雪龙集团14.0823.05+0.61+4.53%377375228.9647.19%
300507苏奥传感9.7630.50+0.41+4.39%617985941.783.26%
002625光启技术27.61425.28+1.15+4.35%501764135674.73.37%
300580贝斯特18.3321.02+0.75+4.27%277365027.6021.49%
002703浙江世宝6.60-50.48+0.27+4.27%34309822551.486.20%
603286日盈电子13.6153.41+0.55+4.21%123331659.9161.40%
603089正裕工业8.2252.83+0.33+4.18%257162091.7261.16%
000981*ST银亿2.34-1.45+0.09+4.00%1731224020.3940.67%
300652雷迪克17.3229.13+0.64+3.84%165772851.6691.99%
605333沪光股份14.1364.81+0.52+3.82%271513783.016.77%
600609金杯汽车4.3885.80+0.16+3.79%1429936195.5081.31%
603178圣龙股份8.27-22.13+0.30+3.76%180191479.5450.90%
300643万通智控10.49109.94+0.38+3.76%395934109.231.98%
002863今飞凯达5.0137.90+0.18+3.73%1069705314.0132.64%
002592ST八菱2.90-2.04+0.10+3.57%32578939.87611.31%
605018长华股份12.1928.24+0.42+3.57%302113674.0847.25%
002448中原内配5.2835.64+0.18+3.53%705313702.4181.48%
603730岱美股份28.9531.21+0.94+3.36%219936305.0660.38%
000951中国重汽40.1015.69+1.30+3.35%22270886316.763.32%
603358华达科技14.9930.15+0.48+3.31%569538239.2361.82%
300745欣锐科技17.18-15.58+0.55+3.31%113871943.311.77%
002765蓝黛科技4.58-51.91+0.14+3.15%1196915403.3623.24%
002590万安科技6.6226.85+0.20+3.12%445052919.3081.03%
000550江铃汽车18.7546.41+0.56+3.08%10512719332.922.03%
603786科博达68.8158.00+2.00+2.99%2318115912.235.78%
300428四通新材12.9027.21+0.36+2.87%337874316.7191.84%
300176派生科技6.81-15.43+0.18+2.71%582123940.7861.55%
300100双林股份10.48-5.40+0.27+2.64%13309213838.063.49%
002328新朋股份4.5630.50+0.11+2.47%653282964.6011.19%
300258精锻科技14.1061.39+0.34+2.47%496546886.5891.32%
600686金龙汽车6.83-48.41+0.16+2.40%15945210762.52.63%
002239奥特佳4.71469.64+0.11+2.39%132294463920.054.22%
603166福达股份5.5717.99+0.13+2.39%14492802.63860.24%
002510天汽模4.38-32.49+0.10+2.34%42017318160.914.51%
600104上汽集团25.7013.99+0.58+2.31%1151629291195.50.99%
300432富临精工11.3515.12+0.25+2.25%22353125153.243.12%
600698ST天雁2.28173.35+0.05+2.24%461101039.7680.63%
605088冠盛股份17.4622.13+0.37+2.17%177743090.8674.44%
603335迪生力4.2732.69+0.09+2.15%240321019.010.56%
600501航天晨光10.9432.67+0.23+2.15%13886514968.973.30%
603788宁波高发13.5217.41+0.28+2.11%147831988.9660.66%
601777*ST力帆5.10-4.20+0.10+2.00%1481617541.7830.33%
603013亚普股份13.5014.04+0.26+1.96%113481527.7421.89%
002363隆基机械5.7248.86+0.11+1.96%684063893.8341.65%
600480凌云股份8.41181.19+0.16+1.94%509124268.6940.67%
603767中马传动6.3427.45+0.12+1.93%13570858.90920.45%
600213亚星客车6.94-17.48+0.13+1.91%958036607.5674.35%
002048宁波华翔16.0510.93+0.30+1.90%10859417479.361.94%
002284亚太股份5.54-68.99+0.10+1.84%1416577851.6062.06%
600523贵航股份16.6940.01+0.30+1.83%7648112674.671.89%
000957中通客车7.09-377.42+0.12+1.72%864986073.9861.46%
002662京威股份3.59-3.21+0.06+1.70%1251024475.580.83%
603809豪能股份19.7024.43+0.31+1.60%184583559.3930.88%
603586金麒麟13.3016.13+0.20+1.53%4496593.29050.22%
603006联明股份9.7529.92+0.14+1.46%125191215.1790.66%
605151西上海18.9024.05+0.27+1.45%462828756.59413.88%
603158腾龙股份18.7028.35+0.26+1.41%81841526.2340.38%
002664长鹰信质13.2121.03+0.17+1.30%281813698.250.72%
603009北特科技5.51-13.33+0.07+1.29%16010877.53240.49%
603997继峰股份7.47-36.38+0.09+1.22%700515214.5840.90%
603197保隆科技25.9122.31+0.31+1.21%84702184.1120.52%
600742一汽富维9.3210.62+0.11+1.19%578275361.0510.86%
603035常熟汽饰12.1314.87+0.14+1.17%576236961.9751.68%
603758秦安股份8.787.91+0.10+1.15%177761556.230.41%
002190成飞集成26.42171.94+0.30+1.15%3996110473.221.16%
600303曙光股份3.6323.25+0.04+1.11%809382922.3651.20%
002454松芝股份5.4723.03+0.06+1.11%368072005.3320.59%
603926铁流股份11.2013.62+0.12+1.08%5084567.3960.32%
600375汉马科技7.54-30.24+0.08+1.07%469623513.490.85%
002101广东鸿图6.62-28.52+0.07+1.07%285081867.6820.54%
600166福田汽车2.8486.55+0.03+1.07%744719.121082.061.13%
603950长源东谷20.3712.86+0.21+1.04%129352626.6292.23%
000625长安汽车20.1030.79+0.18+0.90%1121092220108.32.87%
002265西仪股份6.77-753.93+0.06+0.89%241991628.2860.79%
600148长春一东13.3538.25+0.11+0.83%83571110.6310.59%
600006东风汽车7.8126.00+0.06+0.77%754204.958355.013.77%
002488金固股份7.84-175.43+0.06+0.77%42515433713.715.44%
603306华懋科技22.4032.14+0.16+0.72%323727170.0541.05%
603037凯众股份14.9527.79+0.10+0.67%3035452.110.29%
600733北汽蓝谷9.08-12.58+0.06+0.67%60551153787.053.32%
000800一汽解放11.4017.69+0.07+0.62%15194817165.761.99%
002594比亚迪225.20177.89+1.25+0.56%377050842056.13.29%
000700模塑科技5.71-212.03+0.03+0.53%1597839120.851.98%
603121华培动力10.4738.26+0.05+0.48%168421763.0421.42%
600418江淮汽车10.22723.89+0.04+0.39%788115.179500.454.16%
002536飞龙股份5.5733.67+0.02+0.36%1434387934.9613.04%
600081东风科技13.2130.39+0.04+0.30%11427115104.433.64%
600960渤海汽车3.6750.00+0.01+0.27%1126064137.1461.18%
000901航天科技10.281444.06+0.01+0.10%21365721740.992.80%
601127小康股份13.40-72.20+0.01+0.07%21645528697.542.28%
600178东安动力7.1842.650.000.00%485253494.6521.05%
002283天润工业5.3013.620.000.00%1097435788.2221.11%
002593日上集团3.6128.880.000.00%444011608.6970.95%
000030富奥股份6.4312.03-0.01-0.16%773884953.1430.44%
601689拓普集团43.2590.13-0.07-0.16%9776342350.830.93%
002126银轮股份12.0327.96-0.05-0.41%12458714990.881.64%
002406远东传动6.1511.61-0.03-0.49%663784103.5911.40%
000559万向钱潮5.1340.74-0.03-0.58%1437667375.1140.52%
600741华域汽车30.7920.93-0.19-0.61%23001270433.160.73%
002085万丰奥威6.1928.16-0.05-0.80%22826914094.91.09%
603982泉峰汽车16.0730.04-0.13-0.80%417736667.3125.13%
000581威孚高科24.268.83-0.22-0.90%11150926964.821.36%
603179新泉股份36.1660.13-0.38-1.04%3721013005.681.17%
000338潍柴动力18.6416.16-0.25-1.32%1250876234330.32.95%
603239浙江仙通17.8445.62-0.24-1.33%171663070.0130.63%
600066宇通客车14.4541.57-0.20-1.37%20327429234.950.92%
603596伯特利36.1037.26-0.55-1.50%3017210743.371.76%
600933爱柯迪14.9232.19-0.23-1.52%233283500.5660.27%
000572ST海马2.7486.35-0.06-2.14%973132663.3120.59%
601633长城汽车43.5195.82-1.32-2.94%8687623678171.44%
603768常青股份16.1049.28-0.50-3.01%88371422.9780.43%
300680隆盛科技31.01112.43-0.98-3.06%4833514945.493.81%
603319湘油泵37.0229.21-1.20-3.14%3440113072.323.28%
601799星宇股份184.7552.84-6.02-3.16%2848552624.851.03%
600699均胜电子27.77-857.71-1.19-4.11%407624113446.73.29%
000927中国铁物4.53-60.87-0.21-4.43%29579613536.711.85%
002434万里扬8.3419.90-0.39-4.47%35250329706.82.63%
603922金鸿顺13.88-28.70-0.66-4.54%138151909.5581.08%
601717郑煤机12.3917.98-0.60-4.62%63996680662.74.30%

转至中国铁物(000927)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。