|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 中国铁物(000927)汽车制造业上涨家数:110下跌家数:26平均涨幅:+1.88%平均换手:2.69%总成交额:392.43亿元 | | 更新时间：2021-01-16 06:52:27 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002708 | 光洋股份 | 6.69 | 68.07 | +0.61 | +10.03% | 88425 | 5822.776 | 2.25% | | 601238 | 广汽集团 | 12.52 | 24.52 | +1.14 | +10.02% | 855336.9 | 101663.5 | 1.20% | | 300733 | 西菱动力 | 17.82 | 192.28 | +1.47 | +8.99% | 72409 | 12615.06 | 6.09% | | 300863 | 卡倍亿 | 122.88 | 119.80 | +9.88 | +8.74% | 39145 | 47935.73 | 29.89% | | 002725 | 跃岭股份 | 7.79 | 410.10 | +0.51 | +7.01% | 42436 | 3265.706 | 2.17% | | 300893 | 松原股份 | 35.51 | 40.82 | +2.19 | +6.57% | 47676 | 16952.82 | 20.11% | | 002355 | 兴民智通 | 4.25 | -17.27 | +0.25 | +6.25% | 131864 | 5515.63 | 2.31% | | 300585 | 奥联电子 | 12.86 | 52.89 | +0.75 | +6.19% | 52823 | 6630.165 | 3.30% | | 300304 | 云意电气 | 4.88 | 27.95 | +0.28 | +6.09% | 352280 | 17397.09 | 4.17% | | 603161 | 科华控股 | 16.86 | -319.82 | +0.89 | +5.57% | 66012 | 11295.71 | 4.95% | | 002715 | 登云股份 | 18.04 | 573.14 | +0.95 | +5.56% | 5805 | 1022.876 | 0.45% | | 002865 | 钧达股份 | 19.00 | 46.42 | +0.99 | +5.50% | 22830 | 4255.775 | 1.83% | | 002920 | 德赛西威 | 103.38 | 121.56 | +5.29 | +5.39% | 58892 | 59178.75 | 1.07% | | 000980 | *ST众泰 | 1.39 | -0.24 | +0.07 | +5.30% | 300717 | 4138.99 | 2.41% | | 300695 | 兆丰股份 | 58.56 | 19.17 | +2.80 | +5.02% | 5273 | 3082.239 | 0.79% | | 000868 | ST安凯 | 3.57 | 15.85 | +0.17 | +5.00% | 94946 | 3314.462 | 1.37% | | 300926 | Ｃ博俊 | 28.89 | 52.52 | +1.37 | +4.98% | 119865 | 34159.45 | 35.57% | | 605128 | 上海沿浦 | 27.04 | 27.51 | +1.27 | +4.93% | 6170 | 1629.663 | 3.09% | | 300742 | 越博动力 | 20.11 | -2.08 | +0.92 | +4.79% | 26042 | 5158.18 | 6.04% | | 002213 | 大为股份 | 12.99 | 322.67 | +0.59 | +4.76% | 21257 | 2714.929 | 1.03% | | 603949 | 雪龙集团 | 14.08 | 23.05 | +0.61 | +4.53% | 37737 | 5228.964 | 7.19% | | 300507 | 苏奥传感 | 9.76 | 30.50 | +0.41 | +4.39% | 61798 | 5941.78 | 3.26% | | 002625 | 光启技术 | 27.61 | 425.28 | +1.15 | +4.35% | 501764 | 135674.7 | 3.37% | | 300580 | 贝斯特 | 18.33 | 21.02 | +0.75 | +4.27% | 27736 | 5027.602 | 1.49% | | 002703 | 浙江世宝 | 6.60 | -50.48 | +0.27 | +4.27% | 343098 | 22551.48 | 6.20% | | 603286 | 日盈电子 | 13.61 | 53.41 | +0.55 | +4.21% | 12333 | 1659.916 | 1.40% | | 603089 | 正裕工业 | 8.22 | 52.83 | +0.33 | +4.18% | 25716 | 2091.726 | 1.16% | | 000981 | *ST银亿 | 2.34 | -1.45 | +0.09 | +4.00% | 173122 | 4020.394 | 0.67% | | 300652 | 雷迪克 | 17.32 | 29.13 | +0.64 | +3.84% | 16577 | 2851.669 | 1.99% | | 605333 | 沪光股份 | 14.13 | 64.81 | +0.52 | +3.82% | 27151 | 3783.01 | 6.77% | | 600609 | 金杯汽车 | 4.38 | 85.80 | +0.16 | +3.79% | 142993 | 6195.508 | 1.31% | | 603178 | 圣龙股份 | 8.27 | -22.13 | +0.30 | +3.76% | 18019 | 1479.545 | 0.90% | | 300643 | 万通智控 | 10.49 | 109.94 | +0.38 | +3.76% | 39593 | 4109.23 | 1.98% | | 002863 | 今飞凯达 | 5.01 | 37.90 | +0.18 | +3.73% | 106970 | 5314.013 | 2.64% | | 002592 | ST八菱 | 2.90 | -2.04 | +0.10 | +3.57% | 32578 | 939.8761 | 1.31% | | 605018 | 长华股份 | 12.19 | 28.24 | +0.42 | +3.57% | 30211 | 3674.084 | 7.25% | | 002448 | 中原内配 | 5.28 | 35.64 | +0.18 | +3.53% | 70531 | 3702.418 | 1.48% | | 603730 | 岱美股份 | 28.95 | 31.21 | +0.94 | +3.36% | 21993 | 6305.066 | 0.38% | | 000951 | 中国重汽 | 40.10 | 15.69 | +1.30 | +3.35% | 222708 | 86316.76 | 3.32% | | 603358 | 华达科技 | 14.99 | 30.15 | +0.48 | +3.31% | 56953 | 8239.236 | 1.82% | | 300745 | 欣锐科技 | 17.18 | -15.58 | +0.55 | +3.31% | 11387 | 1943.31 | 1.77% | | 002765 | 蓝黛科技 | 4.58 | -51.91 | +0.14 | +3.15% | 119691 | 5403.362 | 3.24% | | 002590 | 万安科技 | 6.62 | 26.85 | +0.20 | +3.12% | 44505 | 2919.308 | 1.03% | | 000550 | 江铃汽车 | 18.75 | 46.41 | +0.56 | +3.08% | 105127 | 19332.92 | 2.03% | | 603786 | 科博达 | 68.81 | 58.00 | +2.00 | +2.99% | 23181 | 15912.23 | 5.78% | | 300428 | 四通新材 | 12.90 | 27.21 | +0.36 | +2.87% | 33787 | 4316.719 | 1.84% | | 300176 | 派生科技 | 6.81 | -15.43 | +0.18 | +2.71% | 58212 | 3940.786 | 1.55% | | 300100 | 双林股份 | 10.48 | -5.40 | +0.27 | +2.64% | 133092 | 13838.06 | 3.49% | | 002328 | 新朋股份 | 4.56 | 30.50 | +0.11 | +2.47% | 65328 | 2964.601 | 1.19% | | 300258 | 精锻科技 | 14.10 | 61.39 | +0.34 | +2.47% | 49654 | 6886.589 | 1.32% | | 600686 | 金龙汽车 | 6.83 | -48.41 | +0.16 | +2.40% | 159452 | 10762.5 | 2.63% | | 002239 | 奥特佳 | 4.71 | 469.64 | +0.11 | +2.39% | 1322944 | 63920.05 | 4.22% | | 603166 | 福达股份 | 5.57 | 17.99 | +0.13 | +2.39% | 14492 | 802.6386 | 0.24% | | 002510 | 天汽模 | 4.38 | -32.49 | +0.10 | +2.34% | 420173 | 18160.91 | 4.51% | | 600104 | 上汽集团 | 25.70 | 13.99 | +0.58 | +2.31% | 1151629 | 291195.5 | 0.99% | | 300432 | 富临精工 | 11.35 | 15.12 | +0.25 | +2.25% | 223531 | 25153.24 | 3.12% | | 600698 | ST天雁 | 2.28 | 173.35 | +0.05 | +2.24% | 46110 | 1039.768 | 0.63% | | 605088 | 冠盛股份 | 17.46 | 22.13 | +0.37 | +2.17% | 17774 | 3090.867 | 4.44% | | 603335 | 迪生力 | 4.27 | 32.69 | +0.09 | +2.15% | 24032 | 1019.01 | 0.56% | | 600501 | 航天晨光 | 10.94 | 32.67 | +0.23 | +2.15% | 138865 | 14968.97 | 3.30% | | 603788 | 宁波高发 | 13.52 | 17.41 | +0.28 | +2.11% | 14783 | 1988.966 | 0.66% | | 601777 | *ST力帆 | 5.10 | -4.20 | +0.10 | +2.00% | 148161 | 7541.783 | 0.33% | | 603013 | 亚普股份 | 13.50 | 14.04 | +0.26 | +1.96% | 11348 | 1527.742 | 1.89% | | 002363 | 隆基机械 | 5.72 | 48.86 | +0.11 | +1.96% | 68406 | 3893.834 | 1.65% | | 600480 | 凌云股份 | 8.41 | 181.19 | +0.16 | +1.94% | 50912 | 4268.694 | 0.67% | | 603767 | 中马传动 | 6.34 | 27.45 | +0.12 | +1.93% | 13570 | 858.9092 | 0.45% | | 600213 | 亚星客车 | 6.94 | -17.48 | +0.13 | +1.91% | 95803 | 6607.567 | 4.35% | | 002048 | 宁波华翔 | 16.05 | 10.93 | +0.30 | +1.90% | 108594 | 17479.36 | 1.94% | | 002284 | 亚太股份 | 5.54 | -68.99 | +0.10 | +1.84% | 141657 | 7851.606 | 2.06% | | 600523 | 贵航股份 | 16.69 | 40.01 | +0.30 | +1.83% | 76481 | 12674.67 | 1.89% | | 000957 | 中通客车 | 7.09 | -377.42 | +0.12 | +1.72% | 86498 | 6073.986 | 1.46% | | 002662 | 京威股份 | 3.59 | -3.21 | +0.06 | +1.70% | 125102 | 4475.58 | 0.83% | | 603809 | 豪能股份 | 19.70 | 24.43 | +0.31 | +1.60% | 18458 | 3559.393 | 0.88% | | 603586 | 金麒麟 | 13.30 | 16.13 | +0.20 | +1.53% | 4496 | 593.2905 | 0.22% | | 603006 | 联明股份 | 9.75 | 29.92 | +0.14 | +1.46% | 12519 | 1215.179 | 0.66% | | 605151 | 西上海 | 18.90 | 24.05 | +0.27 | +1.45% | 46282 | 8756.594 | 13.88% | | 603158 | 腾龙股份 | 18.70 | 28.35 | +0.26 | +1.41% | 8184 | 1526.234 | 0.38% | | 002664 | 长鹰信质 | 13.21 | 21.03 | +0.17 | +1.30% | 28181 | 3698.25 | 0.72% | | 603009 | 北特科技 | 5.51 | -13.33 | +0.07 | +1.29% | 16010 | 877.5324 | 0.49% | | 603997 | 继峰股份 | 7.47 | -36.38 | +0.09 | +1.22% | 70051 | 5214.584 | 0.90% | | 603197 | 保隆科技 | 25.91 | 22.31 | +0.31 | +1.21% | 8470 | 2184.112 | 0.52% | | 600742 | 一汽富维 | 9.32 | 10.62 | +0.11 | +1.19% | 57827 | 5361.051 | 0.86% | | 603035 | 常熟汽饰 | 12.13 | 14.87 | +0.14 | +1.17% | 57623 | 6961.975 | 1.68% | | 603758 | 秦安股份 | 8.78 | 7.91 | +0.10 | +1.15% | 17776 | 1556.23 | 0.41% | | 002190 | 成飞集成 | 26.42 | 171.94 | +0.30 | +1.15% | 39961 | 10473.22 | 1.16% | | 600303 | 曙光股份 | 3.63 | 23.25 | +0.04 | +1.11% | 80938 | 2922.365 | 1.20% | | 002454 | 松芝股份 | 5.47 | 23.03 | +0.06 | +1.11% | 36807 | 2005.332 | 0.59% | | 603926 | 铁流股份 | 11.20 | 13.62 | +0.12 | +1.08% | 5084 | 567.396 | 0.32% | | 600375 | 汉马科技 | 7.54 | -30.24 | +0.08 | +1.07% | 46962 | 3513.49 | 0.85% | | 002101 | 广东鸿图 | 6.62 | -28.52 | +0.07 | +1.07% | 28508 | 1867.682 | 0.54% | | 600166 | 福田汽车 | 2.84 | 86.55 | +0.03 | +1.07% | 744719.1 | 21082.06 | 1.13% | | 603950 | 长源东谷 | 20.37 | 12.86 | +0.21 | +1.04% | 12935 | 2626.629 | 2.23% | | 000625 | 长安汽车 | 20.10 | 30.79 | +0.18 | +0.90% | 1121092 | 220108.3 | 2.87% | | 002265 | 西仪股份 | 6.77 | -753.93 | +0.06 | +0.89% | 24199 | 1628.286 | 0.79% | | 600148 | 长春一东 | 13.35 | 38.25 | +0.11 | +0.83% | 8357 | 1110.631 | 0.59% | | 600006 | 东风汽车 | 7.81 | 26.00 | +0.06 | +0.77% | 754204.9 | 58355.01 | 3.77% | | 002488 | 金固股份 | 7.84 | -175.43 | +0.06 | +0.77% | 425154 | 33713.71 | 5.44% | | 603306 | 华懋科技 | 22.40 | 32.14 | +0.16 | +0.72% | 32372 | 7170.054 | 1.05% | | 603037 | 凯众股份 | 14.95 | 27.79 | +0.10 | +0.67% | 3035 | 452.11 | 0.29% | | 600733 | 北汽蓝谷 | 9.08 | -12.58 | +0.06 | +0.67% | 605511 | 53787.05 | 3.32% | | 000800 | 一汽解放 | 11.40 | 17.69 | +0.07 | +0.62% | 151948 | 17165.76 | 1.99% | | 002594 | 比亚迪 | 225.20 | 177.89 | +1.25 | +0.56% | 377050 | 842056.1 | 3.29% | | 000700 | 模塑科技 | 5.71 | -212.03 | +0.03 | +0.53% | 159783 | 9120.85 | 1.98% | | 603121 | 华培动力 | 10.47 | 38.26 | +0.05 | +0.48% | 16842 | 1763.042 | 1.42% | | 600418 | 江淮汽车 | 10.22 | 723.89 | +0.04 | +0.39% | 788115.1 | 79500.45 | 4.16% | | 002536 | 飞龙股份 | 5.57 | 33.67 | +0.02 | +0.36% | 143438 | 7934.961 | 3.04% | | 600081 | 东风科技 | 13.21 | 30.39 | +0.04 | +0.30% | 114271 | 15104.43 | 3.64% | | 600960 | 渤海汽车 | 3.67 | 50.00 | +0.01 | +0.27% | 112606 | 4137.146 | 1.18% | | 000901 | 航天科技 | 10.28 | 1444.06 | +0.01 | +0.10% | 213657 | 21740.99 | 2.80% | | 601127 | 小康股份 | 13.40 | -72.20 | +0.01 | +0.07% | 216455 | 28697.54 | 2.28% | | 600178 | 东安动力 | 7.18 | 42.65 | 0.00 | 0.00% | 48525 | 3494.652 | 1.05% | | 002283 | 天润工业 | 5.30 | 13.62 | 0.00 | 0.00% | 109743 | 5788.222 | 1.11% | | 002593 | 日上集团 | 3.61 | 28.88 | 0.00 | 0.00% | 44401 | 1608.697 | 0.95% | | 000030 | 富奥股份 | 6.43 | 12.03 | -0.01 | -0.16% | 77388 | 4953.143 | 0.44% | | 601689 | 拓普集团 | 43.25 | 90.13 | -0.07 | -0.16% | 97763 | 42350.83 | 0.93% | | 002126 | 银轮股份 | 12.03 | 27.96 | -0.05 | -0.41% | 124587 | 14990.88 | 1.64% | | 002406 | 远东传动 | 6.15 | 11.61 | -0.03 | -0.49% | 66378 | 4103.591 | 1.40% | | 000559 | 万向钱潮 | 5.13 | 40.74 | -0.03 | -0.58% | 143766 | 7375.114 | 0.52% | | 600741 | 华域汽车 | 30.79 | 20.93 | -0.19 | -0.61% | 230012 | 70433.16 | 0.73% | | 002085 | 万丰奥威 | 6.19 | 28.16 | -0.05 | -0.80% | 228269 | 14094.9 | 1.09% | | 603982 | 泉峰汽车 | 16.07 | 30.04 | -0.13 | -0.80% | 41773 | 6667.312 | 5.13% | | 000581 | 威孚高科 | 24.26 | 8.83 | -0.22 | -0.90% | 111509 | 26964.82 | 1.36% | | 603179 | 新泉股份 | 36.16 | 60.13 | -0.38 | -1.04% | 37210 | 13005.68 | 1.17% | | 000338 | 潍柴动力 | 18.64 | 16.16 | -0.25 | -1.32% | 1250876 | 234330.3 | 2.95% | | 603239 | 浙江仙通 | 17.84 | 45.62 | -0.24 | -1.33% | 17166 | 3070.013 | 0.63% | | 600066 | 宇通客车 | 14.45 | 41.57 | -0.20 | -1.37% | 203274 | 29234.95 | 0.92% | | 603596 | 伯特利 | 36.10 | 37.26 | -0.55 | -1.50% | 30172 | 10743.37 | 1.76% | | 600933 | 爱柯迪 | 14.92 | 32.19 | -0.23 | -1.52% | 23328 | 3500.566 | 0.27% | | 000572 | ST海马 | 2.74 | 86.35 | -0.06 | -2.14% | 97313 | 2663.312 | 0.59% | | 601633 | 长城汽车 | 43.51 | 95.82 | -1.32 | -2.94% | 868762 | 367817 | 1.44% | | 603768 | 常青股份 | 16.10 | 49.28 | -0.50 | -3.01% | 8837 | 1422.978 | 0.43% | | 300680 | 隆盛科技 | 31.01 | 112.43 | -0.98 | -3.06% | 48335 | 14945.49 | 3.81% | | 603319 | 湘油泵 | 37.02 | 29.21 | -1.20 | -3.14% | 34401 | 13072.32 | 3.28% | | 601799 | 星宇股份 | 184.75 | 52.84 | -6.02 | -3.16% | 28485 | 52624.85 | 1.03% | | 600699 | 均胜电子 | 27.77 | -857.71 | -1.19 | -4.11% | 407624 | 113446.7 | 3.29% | | 000927 | 中国铁物 | 4.53 | -60.87 | -0.21 | -4.43% | 295796 | 13536.71 | 1.85% | | 002434 | 万里扬 | 8.34 | 19.90 | -0.39 | -4.47% | 352503 | 29706.8 | 2.63% | | 603922 | 金鸿顺 | 13.88 | -28.70 | -0.66 | -4.54% | 13815 | 1909.558 | 1.08% | | 601717 | 郑煤机 | 12.39 | 17.98 | -0.60 | -4.62% | 639966 | 80662.7 | 4.30% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|