中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
景峰医药(000908)医药制造业上涨家数:74下跌家数:148平均涨幅:-0.56%平均换手:1.16%总成交额:288.02亿元
更新时间:2020-11-27 05:30:57
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
605177东亚药业49.3138.38+4.48+9.99%56782799.912.00%
300108吉药控股4.72-1.59+0.32+7.27%53434525587.8912.10%
300436广生堂35.65425.45+1.79+5.29%244618570.222.15%
002219*ST恒康1.74-1.35+0.08+4.82%1697742938.530.92%
300630普利制药42.2548.58+1.35+3.30%6113425705.561.90%
002433太安堂4.7762.84+0.14+3.02%1752788307.522.35%
600080ST金花6.08118.00+0.13+2.18%273931658.380.90%
300357我武生物60.55112.88+1.26+2.13%2961117660.330.63%
603168莎普爱思8.29-45.06+0.14+1.72%328872721.151.02%
600851海欣股份7.4269.51+0.11+1.50%251711854.610.34%
600222太龙药业5.5775.57+0.08+1.46%710363918.211.24%
600518ST康美2.97-2.44+0.04+1.37%2023226020.320.46%
000919金陵药业6.90-258.46+0.09+1.32%320112192.710.64%
600267海正药业16.98-20.01+0.22+1.31%11209919062.651.16%
002390信邦制药6.3666.54+0.08+1.27%797025087.60.51%
000534万泽股份13.15109.76+0.16+1.23%10052613351.282.05%
002817黄山胶囊14.4551.48+0.16+1.12%6048869.930.63%
603858步长制药24.0113.75+0.26+1.09%4819911551.310.42%
000999华润三九27.4615.74+0.29+1.07%6449617686.240.66%
605116奥锐特18.1135.17+0.19+1.06%165082954.484.03%
300363博腾股份32.0460.21+0.32+1.01%241267740.240.54%
603456九洲药业29.4169.35+0.28+0.96%5386915559.240.67%
002940昂利康45.5629.92+0.40+0.89%106064810.722.44%
600216浙江医药13.8722.19+0.12+0.87%17341723681.531.80%
002675东诚药业22.7585.27+0.19+0.84%396688995.120.58%
600195中牧股份13.4729.12+0.11+0.82%10262413754.81.01%
603707健友股份36.2343.98+0.28+0.78%185006666.580.20%
603222济民制药40.26205.28+0.31+0.78%190057657.7290.59%
300233金城医药22.23-363.68+0.17+0.77%448249929.61.23%
603392万泰生物172.33135.73+1.23+0.72%54109331.331.24%
300406九强生物20.2259.07+0.14+0.70%109792217.140.33%
603676卫信康10.2676.85+0.07+0.69%8992923.670.21%
603229奥翔药业33.83104.82+0.23+0.68%159525432.820.71%
300558贝达药业91.6867.66+0.58+0.64%4827343799.971.20%
600568*ST中珠1.62-8.37+0.01+0.62%781881254.40.50%
603896寿仙谷45.9549.26+0.27+0.59%132496086.870.93%
300534陇神戎发6.83-381.82+0.04+0.59%347212360.891.16%
002099海翔药业8.8032.18+0.05+0.57%657995755.340.41%
002317众生药业12.7441.40+0.07+0.55%10146512926.251.42%
002102ST冠福1.8714.72+0.01+0.54%1876533520.70.96%
603658安图生物146.1087.79+0.73+0.50%3863355609.450.90%
600535天士力16.8526.30+0.08+0.48%575999687.340.38%
300519新光药业19.9631.98+0.08+0.40%264995263.62.32%
603439贵州三力19.9892.83+0.08+0.40%88791765.252.18%
300832新产业144.4065.39+0.56+0.39%65939467.791.60%
300039上海凯宝5.1636.36+0.02+0.39%550282834.880.60%
300009安科生物15.75129.09+0.06+0.38%7460511767.430.77%
603590康辰药业39.7331.14+0.15+0.38%126815066.191.52%
603811诚意药业19.7424.43+0.07+0.36%99831960.430.60%
000597东北制药5.75-14059.08+0.02+0.35%493692826.250.40%
603367辰欣药业14.7115.55+0.05+0.34%109541605.350.24%
600079人福医药32.5570.82+0.11+0.34%9796331594.240.72%
000423东阿阿胶42.69-41.44+0.14+0.33%2589411038.10.40%
600201生物股份24.58103.17+0.08+0.33%6558616162.70.58%
600329中新药业15.9918.82+0.05+0.31%137192193.40.24%
300723一品红42.0939.25+0.13+0.31%89543773.180.62%
600781*ST辅仁3.8012.31+0.01+0.26%300731139.890.80%
002252上海莱士8.2250.49+0.02+0.24%16196513311.290.33%
600062华润双鹤12.5412.95+0.03+0.24%496466219.760.48%
000989九芝堂8.5732.20+0.02+0.23%258072207.050.44%
002693双成药业4.7893.91+0.01+0.21%260461250.90.65%
600488天药股份5.1148.30+0.01+0.20%408032087.210.41%
600085同仁堂26.7543.14+0.05+0.19%359539622.130.26%
600566济川药业22.0915.37+0.04+0.18%188524163.930.23%
002864盘龙药业26.9729.31+0.04+0.15%73001972.751.32%
000788北大医药6.7589.13+0.01+0.15%160851081.270.27%
002166莱茵生物8.3048.89+0.01+0.12%359852985.770.80%
000952广济药业8.3694.91+0.01+0.12%10270857.960.34%
603963大理药业8.59521.20+0.01+0.12%4770409.010.22%
603669灵康药业8.8531.07+0.01+0.11%292962580.10.41%
600479千金药业8.9912.65+0.01+0.11%190741713.480.46%
603566普莱柯23.7543.72+0.02+0.08%124052926.60.39%
002001新和成31.7120.04+0.02+0.06%19410461357.50.91%
000623吉林敖东17.3411.54+0.01+0.06%6777311737.50.58%
000518四环生物4.65179.950.000.00%597332778.9270.58%
000790华神科技5.0779.140.000.00%396822012.310.64%
600530*ST交昂2.98-20.000.000.00%27059808.760.35%
300026红日药业5.1832.060.000.00%1802289354.160.67%
002566益盛药业6.9630.520.000.00%10795749.620.47%
300683海特生物47.50-314.30-0.01-0.02%34541643.740.36%
002294信立泰27.35107.66-0.01-0.04%3884510596.40.37%
603139康惠制药18.5946.43-0.01-0.05%3740696.050.37%
002422科伦药业20.8056.99-0.02-0.10%11109022972.181.03%
000590启迪古汉9.6451.95-0.01-0.10%114721107.5360.48%
300871回盛生物46.9539.88-0.05-0.11%103994889.83.96%
002332仙琚制药13.2527.42-0.02-0.15%17904323350.621.98%
600276恒瑞医药86.0078.36-0.13-0.15%156072134091.80.29%
002728特一药业13.1440.36-0.02-0.15%5630739.080.44%
000813德展健康6.3960.16-0.01-0.16%21189013488.140.95%
605199葫芦娃25.0867.78-0.04-0.16%100882533.672.52%
002022科华生物18.2223.69-0.03-0.16%376426852.8310.73%
300110华仁药业5.1786.50-0.01-0.19%969655019.130.82%
002900哈三联9.9564.84-0.02-0.20%6058601.610.19%
300497富祥药业13.8717.03-0.03-0.22%318954421.360.86%
002118紫鑫药业3.89-17.82-0.01-0.26%1865077152.191.46%
300294博雅生物37.6849.24-0.10-0.26%3555913437.540.82%
300016北陆药业11.1816.46-0.03-0.27%277673099.580.68%
300482万孚生物64.9733.57-0.18-0.28%2334315119.720.97%
002412汉森制药6.8423.93-0.02-0.29%192051311.840.39%
300381溢多利13.0638.26-0.04-0.31%351844558.110.75%
000538云南白药95.9025.03-0.30-0.31%3416732761.420.57%
002873新天药业17.9933.51-0.06-0.33%58201044.70.51%
600513联环药业10.4230.81-0.04-0.38%295273066.681.03%
000931中关村7.73365.82-0.03-0.39%243171882.280.33%
002644佛慈制药7.6535.51-0.03-0.39%12002919.890.24%
600572康恩贝5.09-49.15-0.02-0.39%1149785848.60.43%
002275桂林三金14.0822.67-0.06-0.42%75541064.640.14%
600285羚锐制药9.1217.14-0.04-0.44%485074440.240.85%
002393力生制药24.6633.95-0.11-0.44%54471346.870.30%
002424贵州百灵8.9183.54-0.04-0.45%624695542.750.80%
300181佐力药业6.4179.19-0.03-0.47%511413293.991.10%
002435长江健康4.04-14.10-0.02-0.49%327631324.40.27%
002898赛隆药业11.64-157.81-0.06-0.51%122341426.461.21%
002821凯莱英239.7583.83-1.30-0.54%2148551636.360.96%
600351亚宝药业5.28-33.65-0.03-0.56%667673536.620.87%
600867通化东宝13.6631.62-0.08-0.58%13038417802.860.64%
002198嘉应制药5.00-17.73-0.03-0.60%420622103.330.83%
300583赛托生物28.21-39.34-0.17-0.60%3010850.380.36%
300642透景生命52.6851.71-0.32-0.60%34601823.310.47%
600664哈药股份3.26-25.45-0.02-0.61%1477964806.980.59%
000915山大华特25.9921.98-0.16-0.61%187354863.160.80%
600380健康元14.5127.14-0.09-0.62%11816017154.950.61%
600252中恒集团3.2018.66-0.02-0.62%741682375.350.21%
300086康芝药业6.28-108.75-0.04-0.63%662504154.481.52%
300636同和药业26.3750.68-0.17-0.64%93442474.060.86%
000566海南海药8.91-45.26-0.06-0.67%473624247.3370.39%
600594益佰制药5.9226.59-0.04-0.67%441552622.780.56%
603567珍宝岛11.7031.89-0.08-0.68%6007702.080.07%
300142沃森生物42.35143.01-0.29-0.68%18398978102.751.24%
002038双鹭药业11.6541.71-0.08-0.68%400644682.770.47%
300158振东制药5.8228.79-0.04-0.68%1448308457.4891.43%
600227圣济堂2.85852.12-0.02-0.70%561281601.230.44%
300119瑞普生物22.0129.48-0.16-0.72%319597032.341.30%
600557康缘药业12.3522.78-0.09-0.72%203972525.740.34%
000908景峰医药5.10-6.76-0.04-0.78%1348606873.221.86%
002365永安药业10.6623.31-0.09-0.84%160821711.940.66%
600671*ST目药9.3923.70-0.08-0.84%2055194.210.17%
600422昆药集团9.3715.95-0.08-0.85%390093661.10.52%
300122智飞生物118.4361.48-1.02-0.85%100411118646.41.12%
600332白云山30.8118.63-0.27-0.87%4369513496.140.31%
600436片仔癀210.3879.61-1.85-0.87%2612254971.550.43%
600750江中药业11.1114.58-0.10-0.89%585036497.870.93%
002737葵花药业14.4016.53-0.13-0.89%349655041.950.65%
000650仁和药业6.5919.70-0.06-0.90%1503549947.4191.27%
300255常山药业6.5125.83-0.06-0.91%652644249.720.96%
300434金石亚药8.68-82.53-0.08-0.91%182111585.860.55%
002923润都股份17.8425.29-0.17-0.94%90851620.181.47%
603538美诺华30.3927.73-0.29-0.95%164855017.761.12%
603998方盛制药6.2538.97-0.06-0.95%14468906.170.34%
002907华森制药15.5449.25-0.15-0.96%64661006.10.23%
600385ST金泰6.21-342.16-0.06-0.96%101963.330.07%
600789鲁抗医药9.0231.78-0.09-0.99%1100549929.481.29%
002349精华制药4.97-52.54-0.05-1.00%279761394.410.34%
000513丽珠集团42.9624.07-0.44-1.01%9396739792.071.55%
002287奇正藏药24.0530.84-0.25-1.03%122132943.70.23%
603351威尔药业23.8133.33-0.26-1.08%73051744.041.22%
002550千红制药4.5030.69-0.05-1.10%391151762.580.43%
002030达安基因33.0618.72-0.37-1.11%12089540096.231.41%
300147香雪制药9.7947.73-0.11-1.11%1005309896.5911.54%
002019亿帆医药20.9124.07-0.24-1.13%11077623203.481.34%
300639凯普生物34.7225.90-0.40-1.14%4718116424.272.23%
300702天宇股份86.5121.92-1.00-1.14%73606349.170.71%
300111向日葵3.38-105.30-0.04-1.17%1405074756.131.26%
002562兄弟科技5.8543.83-0.07-1.18%586523436.721.00%
000153丰原药业8.3434.06-0.10-1.18%302362531.1690.97%
300199翰宇药业7.45-9.12-0.09-1.19%520023892.960.83%
000739普洛药业20.6832.41-0.25-1.19%8330517096.860.73%
002932明德生物62.6212.24-0.77-1.21%86045402.62.87%
603880南卫股份12.6632.07-0.16-1.25%138431762.70.63%
002793罗欣药业11.8230.02-0.15-1.25%202682405.380.70%
300267尔康制药4.7054.50-0.06-1.26%856734053.830.60%
600521华海药业29.8748.37-0.39-1.29%16114647588.611.11%
002437誉衡药业3.00-2.85-0.04-1.32%1629884897.460.75%
603387基蛋生物32.7025.19-0.45-1.36%255198316.360.98%
300254仟源医药7.71-10.85-0.11-1.41%247041909.461.28%
002826易明医药10.9554.11-0.16-1.44%122081343.70.91%
600161天坛生物38.1074.55-0.56-1.45%9469736428.440.75%
002688金河生物5.9026.10-0.09-1.50%395222338.070.63%
002773康弘药业39.8547.00-0.61-1.51%6069524083.920.97%
600613神奇制药5.19-19.05-0.08-1.52%334991748.340.70%
600420现代制药10.2914.83-0.16-1.53%746967713.320.73%
002020京新药业11.2119.58-0.18-1.58%541266089.310.92%
002603以岭药业25.3929.17-0.41-1.59%6810817382.860.69%
000661长春高新337.3948.86-5.61-1.64%2934399554.210.86%
300485赛升药业17.3955.45-0.29-1.64%6481111347.522.56%
002653海思科19.7641.35-0.33-1.64%258895120.880.55%
600129太极集团14.37-44.85-0.24-1.64%248113561.690.46%
300239东宝生物5.83135.47-0.10-1.69%853485028.041.69%
002262恩华药业16.7623.92-0.29-1.70%11170018720.091.26%
002007华兰生物40.5057.55-0.76-1.84%19903881213.171.27%
002750龙津药业9.47-169.53-0.18-1.87%23681322285.075.95%
002411延安必康6.18-398.70-0.12-1.90%1374778530.540.95%
002399海普瑞18.8625.23-0.38-1.98%382587248.240.31%
002370亚太药业4.45-1.09-0.09-1.98%432671932.350.93%
300573兴齐眼药111.05149.75-2.27-2.00%1134112730.361.87%
300601康泰生物136.70161.83-2.82-2.02%6080083660.131.25%
600299安迪苏13.2327.75-0.28-2.07%11255215019.580.42%
300878维康药业62.4338.11-1.35-2.12%122777713.96.44%
300439美康生物20.36-14.99-0.45-2.16%381017776.821.85%
300204舒泰神10.29-43.72-0.24-2.28%231712398.760.50%
600056中国医药15.3513.11-0.36-2.29%23475636005.862.20%
002107沃华医药8.9027.82-0.21-2.31%356113196.640.63%
300584海辰药业24.8543.76-0.62-2.43%111262793.781.74%
300501海顺新材21.6136.18-0.54-2.44%6388413714.17.48%
603520司太立60.2763.80-1.53-2.48%3753722858.871.60%
000766通化金马3.86-1.58-0.10-2.53%47154018544.386.67%
002880卫光生物47.8742.40-1.28-2.60%58292814.640.36%
600771广誉远14.63341.05-0.40-2.66%592618766.4311.20%
002868绿康生化13.6832.75-0.38-2.70%105701448.220.68%
002755奥赛康15.0120.67-0.42-2.72%2924344201.92%
600812华北制药10.0085.83-0.28-2.72%14998915132.350.92%
600196复星医药51.5935.38-1.56-2.94%388849200942.71.93%
002581未名医药16.71-119.92-0.51-2.96%10683418012.262.67%
300006莱美药业7.85-27.64-0.24-2.97%15936512598.42.55%
603087甘李药业106.5850.21-3.30-3.00%1605017234.682.85%
300194福安药业5.9827.08-0.19-3.08%39470923789.864.23%
300289利德曼6.595125.14-0.21-3.09%557373722.21.33%
300705九典制药20.7567.26-0.71-3.31%371897809.632.79%
300452山河药辅17.5334.95-0.62-3.42%394346945.772.77%
300685艾德生物72.29105.04-2.71-3.61%2736619918.761.26%
603718海利生物15.03-2167.38-0.59-3.78%16440725119.562.55%
300463迈克生物41.7734.36-1.69-3.89%5356922555.81.36%
603976正川股份63.90174.80-2.80-4.20%5095832716.83.37%
000756新华制药10.1020.43-0.49-4.63%552665651.5971.29%
600211西藏药业60.8637.94-3.09-4.83%8364251559.813.37%
300841康华生物461.9862.73-27.30-5.58%821838707.115.48%
000403双林生物38.20137.42-4.24-9.99%5454121139.831.12%

转至景峰医药(000908)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。