中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
景峰医药(000908)医药制造业上涨家数:182下跌家数:67平均涨幅:+0.76%平均换手:0.84%总成交额:222.16亿元
更新时间:2021-03-05 12:27:08
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000813德展健康4.2139.64+0.38+9.92%1871297857.70.84%
002653海思科21.7837.84+1.67+8.30%5126610945.921.08%
300439美康生物19.29-14.20+1.33+7.41%432958247.6092.10%
300436广生堂39.17467.45+2.65+7.26%2713410511.322.38%
603222济民制药18.5094.33+1.14+6.57%32242058923.0110.08%
688298东方生物137.769.79+7.66+5.89%1256217123.442.05%
600518ST康美2.25-1.85+0.11+5.14%3494107745.7910.79%
603392万泰生物236.40151.41+11.40+5.07%1300130523.612.98%
002198嘉应制药5.47-19.39+0.26+4.99%1125156128.092.22%
600781*ST辅仁3.039.81+0.14+4.84%573341690.811.53%
002332仙琚制药12.9425.33+0.58+4.69%9825112494.631.09%
002868绿康生化12.4029.68+0.54+4.55%117981460.420.76%
688526科前生物39.7341.26+1.73+4.55%159896229.9552.00%
300108吉药控股3.31-1.11+0.14+4.42%970773164.422.20%
002038双鹭药业9.6527.81+0.37+3.99%1022149820.081.20%
300942易瑞生物24.02128.43+0.92+3.98%4536810728.1811.83%
600216浙江医药15.4424.71+0.57+3.83%20988532190.112.17%
300111向日葵2.98-92.84+0.11+3.83%1285863769.851.15%
603658安图生物115.8569.61+3.62+3.23%2525428222.870.59%
300683海特生物37.84-250.38+1.15+3.13%62952354.980.66%
688687凯因科技28.5263.93+0.85+3.07%234236534.6046.06%
300122智飞生物177.0085.81+5.10+2.97%91796161548.11.02%
300254仟源医药6.01-5.30+0.15+2.56%11539691.640.60%
688068热景生物39.3421.94+0.95+2.47%53682106.1361.25%
300705九典制药28.4083.02+0.68+2.45%218746188.171.64%
600211西藏药业51.7232.24+1.15+2.27%2177711018.750.88%
688336三生国健20.08-61.79+0.44+2.24%59971195.5761.01%
300723一品红49.9346.57+1.09+2.23%88924420.440.60%
300534陇神戎发5.53-309.15+0.12+2.22%237821306.770.79%
300239东宝生物5.51128.03+0.11+2.04%824134524.961.63%
300583赛托生物19.97-27.80+0.38+1.94%2959587.890.35%
688166博瑞医药44.12106.36+0.82+1.89%2260988.59870.13%
000153丰原药业7.0728.88+0.13+1.87%269591894.40.86%
300485赛升药业11.9838.20+0.22+1.87%224872687.570.89%
300685艾德生物76.6294.70+1.40+1.86%129649737.990.60%
300255常山药业6.2024.60+0.11+1.81%639713961.660.94%
300406九强生物20.6560.33+0.36+1.77%186413840.290.57%
688338赛科希德51.2260.44+0.88+1.75%43342236.1562.21%
300039上海凯宝4.1429.18+0.07+1.72%469401931.460.51%
300006莱美药业6.51-22.92+0.11+1.72%753684935.241.21%
002020京新药业10.7111.56+0.18+1.71%368703927.20.62%
300026红日药业4.2622.23+0.07+1.67%2287049706.980.86%
300110华仁药业4.3054.05+0.07+1.65%503182147.780.43%
002370亚太药业3.6972.59+0.06+1.65%979743610.882.11%
688399硕世生物166.2711.89+2.63+1.61%22863781.5830.66%
688098申联生物15.4449.82+0.24+1.58%131472024.7570.50%
002755奥赛康14.1618.07+0.22+1.58%98601385.520.65%
002317众生药业8.3827.23+0.13+1.58%625375215.970.88%
600285羚锐制药9.0416.99+0.14+1.57%721956540.311.27%
300573兴齐眼药101.42136.77+1.56+1.56%90779047.081.50%
688289圣湘生物105.6516.15+1.57+1.51%49125194.1471.41%
300584海辰药业19.1833.78+0.28+1.48%1644313.730.26%
000403双林生物37.63201.23+0.54+1.46%119384460.460.25%
300381溢多利9.7928.83+0.14+1.45%204451983.240.43%
300142沃森生物43.60147.23+0.60+1.40%21681494360.941.46%
300832新产业114.4751.83+1.55+1.37%33183739.690.81%
002349精华制药4.5133.83+0.06+1.35%14012628.70.17%
600812华北制药9.1278.28+0.12+1.33%594345395.280.36%
300181佐力药业6.1676.10+0.08+1.32%466452856.411.01%
000919金陵药业6.21-232.62+0.08+1.31%288211785.270.57%
002166莱茵生物7.7745.77+0.10+1.30%234081809.290.52%
002693双成药业3.92-32.38+0.05+1.29%6951271.330.17%
300519新光药业14.2923.12+0.18+1.28%104261477.730.91%
600566济川药业20.7514.43+0.26+1.27%289856003.550.36%
300199翰宇药业5.67-6.94+0.07+1.25%354602003.540.56%
000908景峰医药4.10-5.43+0.05+1.23%1072614340.831.48%
600422昆药集团8.2514.04+0.10+1.23%231541902.70.31%
002581未名医药10.79-77.43+0.13+1.22%515825535.31.29%
300119瑞普生物27.5427.98+0.33+1.21%4453412238.731.82%
002562兄弟科技5.1643.36+0.06+1.18%385511981.540.66%
002422科伦药业19.9354.61+0.23+1.17%399437897.520.36%
002433太安堂3.5847.16+0.04+1.13%26115929.380.35%
002900哈三联8.2987.98+0.09+1.10%10989912.640.35%
300147香雪制药7.4134.81+0.08+1.09%342882535.360.52%
600530*ST交昂2.79-18.72+0.03+1.09%34280956.410.44%
600085同仁堂26.3642.51+0.28+1.07%5212713671.150.38%
688278特宝生物36.89128.99+0.39+1.07%47821753.3950.22%
002252上海莱士7.5846.55+0.08+1.07%1072468093.850.22%
600351亚宝药业4.89-31.17+0.05+1.03%303321476.230.39%
688189南新制药43.6345.93+0.43+1.00%1099476.42980.33%
000566海南海药6.09-30.94+0.06+1.00%492262980.680.41%
300267尔康制药4.0647.08+0.04+1.00%380111539.080.27%
688566吉贝尔23.4933.59+0.23+0.99%1360318.60240.34%
002287奇正藏药24.5232.05+0.24+0.99%77021878.640.15%
300501海顺新材17.3731.07+0.17+0.99%183783205.962.11%
603168莎普爱思6.30-34.24+0.06+0.96%8558537.450.27%
603998方盛制药5.3033.05+0.05+0.95%8519450.360.20%
688185康希诺455.10-276.66+4.23+0.94%938041608.633.90%
002898赛隆药业8.62-24.19+0.08+0.94%2897249.120.29%
300016北陆药业8.7612.90+0.08+0.92%163031422.840.40%
600613神奇制药4.41-16.19+0.04+0.92%8340367.90.17%
300194福安药业4.4220.02+0.04+0.91%1148815046.211.23%
000590启迪药业7.8342.20+0.07+0.90%6379497.170.27%
300009安科生物14.56119.33+0.13+0.90%574158333.580.60%
300871回盛生物41.0834.90+0.36+0.88%31371281.971.13%
002793罗欣药业10.3326.24+0.09+0.88%7632785.40.26%
300841康华生物442.6865.09+3.68+0.84%246010764.81.64%
000623吉林敖东15.8910.58+0.13+0.82%6211598630.54%
603229奥翔药业34.81115.18+0.28+0.81%51521787.460.23%
002603以岭药业23.0422.74+0.18+0.79%321017378.080.33%
002030达安基因32.1311.58+0.25+0.78%7594324256.290.89%
603880南卫股份10.4727.18+0.08+0.77%6538682.780.30%
603139康惠制药15.9339.79+0.12+0.76%1122177.970.11%
688658悦康药业22.2822.68+0.16+0.72%144523223.0571.74%
000518四环生物4.23163.70+0.03+0.71%435721835.430.42%
002437誉衡药业2.82-2.68+0.02+0.71%1289613628.240.59%
000790华神科技4.2666.49+0.03+0.71%19526828.840.32%
603567珍宝岛11.4831.29+0.08+0.70%6629757.930.08%
603351威尔药业20.1828.25+0.14+0.70%3261655.010.55%
002932明德生物69.5713.60+0.48+0.69%47123261.771.57%
600420现代制药8.8114.01+0.06+0.69%176471550.560.17%
002864盘龙药业22.8425.99+0.15+0.66%2935667.410.53%
688578艾力斯32.10-46.52+0.21+0.66%212066789.1983.10%
600867通化东宝12.3026.93+0.08+0.65%795089753.960.39%
603087甘李药业131.4561.92+0.85+0.65%1021813240.891.82%
002940昂利康34.2720.03+0.22+0.65%65462249.781.49%
002262恩华药业14.2819.76+0.09+0.63%241633434.450.28%
000915山大华特22.4017.96+0.14+0.63%58911316.490.25%
002750龙津药业8.11-145.18+0.05+0.62%12014971.210.30%
002393力生制药18.19350.53+0.11+0.61%3841697.740.21%
600299安迪苏13.6627.10+0.08+0.59%635578621.020.24%
605199葫芦娃19.5752.89+0.11+0.57%66521295.911.66%
000931中关村7.20340.74+0.04+0.56%262941889.980.35%
688513苑东生物45.6930.80+0.25+0.55%1125512.64180.43%
603538美诺华31.3728.62+0.17+0.54%92262885.70.62%
603963大理药业7.40448.99+0.04+0.54%2665196.980.12%
688393安必平35.1738.26+0.19+0.54%1690594.19560.76%
000423东阿阿胶35.57-34.53+0.19+0.54%3017910706.60.46%
002365永安药业9.4220.60+0.05+0.53%7049663.780.29%
603676卫信康8.1060.67+0.04+0.50%7088572.690.17%
000788北大医药6.0980.42+0.03+0.50%12413755.730.21%
300204舒泰神8.14-34.59+0.04+0.49%5557451.080.12%
600557康缘药业10.4419.26+0.05+0.48%162581692.970.27%
000756新华制药8.3817.10+0.04+0.48%5516460.630.13%
002435长江健康4.19-14.62+0.02+0.48%322221344.190.27%
002728特一药业10.7332.96+0.05+0.47%1628174.210.13%
002675东诚药业19.9074.59+0.09+0.45%354146920.2090.52%
002907华森制药11.3238.85+0.05+0.44%6505732.870.23%
300482万孚生物80.3341.49+0.35+0.44%1333810687.360.54%
300158振东制药4.7618.06+0.02+0.42%504062389.920.50%
600789鲁抗医药7.4726.32+0.03+0.40%362882706.270.43%
002107沃华医药7.7324.94+0.03+0.39%10738827.110.19%
300452山河药辅15.5429.77+0.06+0.39%80161240.680.57%
300434金石亚药7.78-73.97+0.03+0.39%2826219.760.08%
688505复旦张江15.6799.26+0.06+0.38%5224816.89730.54%
600750江中药业10.6513.98+0.04+0.38%151701611.740.24%
600276恒瑞医药100.8791.91+0.37+0.37%138725138052.10.26%
600056中国医药13.8811.86+0.05+0.36%401955564.760.38%
300639凯普生物34.8726.01+0.12+0.35%92703218.860.44%
600513联环药业8.7525.87+0.03+0.34%10010874.430.35%
002412汉森制药5.9920.96+0.02+0.34%13289794.780.27%
002566益盛药业6.1825.76+0.02+0.32%5480338.320.24%
603896寿仙谷35.3139.06+0.11+0.31%40371422.040.28%
002644佛慈制药6.9232.12+0.02+0.29%6478446.860.13%
600851海欣股份7.4169.42+0.02+0.27%6142453.410.08%
002550千红制药3.9226.73+0.01+0.26%14597571.070.16%
000766通化金马4.15-1.70+0.01+0.24%688212857.860.97%
600572康恩贝4.27-41.24+0.01+0.23%950154050.690.36%
603367辰欣药业12.8413.58+0.03+0.23%5018646.410.11%
688221前沿生物17.24-26.88+0.04+0.23%62871081.0710.76%
600479千金药业8.6912.28+0.02+0.23%148311286.040.35%
688317之江生物65.2013.68+0.14+0.22%93696084.52.29%
600195中牧股份14.2730.85+0.03+0.21%11645016543.111.15%
300642透景生命66.7565.71+0.13+0.20%100216708.21.36%
002022科华生物15.7020.39+0.03+0.19%264564146.430.52%
002873新天药业15.8929.60+0.03+0.19%1636259.760.14%
600062华润双鹤11.6712.06+0.02+0.17%166151940.850.16%
603590康辰药业35.4127.75+0.06+0.17%2148759.390.26%
002817黄山胶囊12.2040.17+0.02+0.16%4536553.010.47%
002399海普瑞18.5124.77+0.03+0.16%178743307.170.14%
688656浩欧博86.7098.14+0.12+0.14%27592364.6912.15%
000952广济药业7.2382.09+0.01+0.14%3221232.770.11%
000989九芝堂8.2631.03+0.01+0.12%197111630.440.33%
000538云南白药126.6433.05+0.14+0.11%5216965268.610.87%
000739普洛药业24.9239.06+0.02+0.08%6435615871.530.55%
600380健康元12.8524.09+0.01+0.08%8392610758.790.43%
605116奥锐特14.0327.25+0.01+0.07%4186586.081.02%
600329中新药业17.5220.62+0.01+0.06%153152684.480.27%
600436片仔癀282.86102.39+0.16+0.06%3382594258.10.56%
002019亿帆医药20.8624.01+0.01+0.05%8434317736.181.00%
688266泽璟制药66.65-50.25+0.03+0.05%48883252.1340.37%
600332白云山29.4717.82+0.01+0.03%230716787.030.16%
000650仁和药业6.1218.290.000.00%1083556595.910.92%
600488天药股份4.9646.880.000.00%257351276.610.24%
600568*ST中珠1.62-8.370.000.00%857501388.60.55%
600594益佰制药5.1823.260.000.00%235231218.860.30%
002102ST冠福1.7413.690.000.00%38680667.760.20%
002118紫鑫药业2.86-5.600.000.00%1836235272.921.43%
002294信立泰35.81140.960.000.00%3803913451.740.36%
002923润都股份17.5523.790.000.00%94551646.260.67%
300636同和药业25.0944.710.000.00%81672052.320.75%
605177东亚药业33.1625.81-0.01-0.03%43901446.821.55%
600771广誉远17.14399.57-0.01-0.06%445447617.660.91%
000999华润三九26.1514.99-0.02-0.08%270757102.770.28%
002826易明医药9.1345.11-0.01-0.11%433654125.023.24%
688363华熙生物149.52110.91-0.18-0.12%1520022558.021.63%
603439贵州三力16.4876.57-0.02-0.12%3988656.230.98%
300878维康药业47.6929.11-0.06-0.13%41001961.032.04%
300497富祥药业13.2018.94-0.02-0.15%212212811.40.57%
688366昊海生科107.6382.90-0.17-0.16%38104042.7050.97%
300086康芝药业5.59-96.80-0.01-0.18%506242831.631.16%
600267海正药业16.36-19.28-0.03-0.18%361325909.310.37%
600222太龙药业5.3272.18-0.01-0.19%198811059.890.35%
603566普莱柯20.7038.10-0.04-0.19%133872747.670.42%
688136科兴制药35.9151.42-0.07-0.19%63122270.2131.54%
000597东北制药4.79-11711.82-0.01-0.21%8648415.220.07%
002411延安必康4.48-289.03-0.01-0.22%956794285.130.66%
002424贵州百灵8.6578.26-0.02-0.23%741676380.320.79%
603858步长制药23.2313.31-0.06-0.26%385968931.6890.34%
600535天士力13.8621.63-0.04-0.29%424815884.360.28%
002880卫光生物47.9342.45-0.16-0.33%25221209.490.16%
002688金河生物5.7625.48-0.02-0.35%256831484.380.41%
600252中恒集团2.8616.68-0.01-0.35%887802539.310.26%
600129太极集团14.20-44.32-0.05-0.35%115941646.90.21%
688520神州细胞45.39-27.73-0.17-0.37%30041368.0430.60%
002737葵花药业13.3415.31-0.05-0.37%204602729.330.38%
600080ST金花5.28102.48-0.02-0.38%4052214.030.13%
002007华兰生物41.4558.90-0.16-0.38%6888928451.470.44%
300294博雅生物25.6833.56-0.10-0.39%11609728414.922.68%
600385ST金泰4.74-261.16-0.02-0.42%6704317.150.47%
603976正川股份42.80121.58-0.20-0.47%124405262.630.82%
300601康泰生物143.80170.88-0.69-0.48%3352248291.180.68%
002821凯莱英254.5189.06-1.24-0.48%2410260433.331.08%
300702天宇股份99.3826.71-0.50-0.50%68286855.590.65%
600521华海药业27.7644.95-0.15-0.54%7418420191.380.51%
600196复星医药42.4729.13-0.23-0.54%12989554679.960.65%
300463迈克生物39.6127.73-0.23-0.58%170676762.340.42%
688321微芯生物38.55509.10-0.25-0.64%204747910.3390.82%
000513丽珠集团37.4320.87-0.25-0.66%239018942.480.40%
002275桂林三金13.1725.99-0.09-0.68%5149679.480.10%
603718海利生物13.13-1893.39-0.09-0.68%14878019568.632.31%
002099海翔药业8.4530.90-0.06-0.71%387803279.440.24%
600664哈药股份2.72-21.24-0.02-0.73%708921927.380.28%
600161天坛生物34.6267.75-0.31-0.89%3468211945.130.28%
603669灵康药业7.6526.85-0.07-0.91%5780442.490.08%
688177百奥泰26.26-21.19-0.25-0.94%66101720.6150.69%
300357我武生物66.28123.57-0.65-0.97%4059926659.750.87%
603456九洲药业35.3586.07-0.35-0.98%229238025.440.29%
600671*ST目药8.9922.70-0.09-0.99%6000527.290.49%
002390信邦制药8.0684.33-0.09-1.10%511954118.50.33%
603811诚意药业22.0627.30-0.25-1.12%65611453.420.39%
603387基蛋生物32.1626.84-0.37-1.14%114113666.590.44%
002773康弘药业39.8543.68-0.48-1.19%194967798.630.29%
000661长春高新419.3460.73-5.59-1.32%2039985435.180.57%
600079人福医药27.3062.83-0.37-1.34%4797713090.190.35%
600201生物股份21.4089.82-0.32-1.47%7500616033.620.67%
000534万泽股份13.20110.18-0.20-1.49%90081194.880.18%
002001新和成41.7126.36-0.67-1.58%17547972463.080.83%
300289利德曼6.765257.35-0.11-1.60%658784469.691.58%
002219*ST恒康1.81-1.41-0.03-1.63%52937962.060.29%
600227圣济堂2.97887.99-0.05-1.66%15169145021.19%
300233金城医药26.21-427.41-0.45-1.69%373539771.211.02%
603707健友股份37.5745.61-0.72-1.88%193007292.20.21%
603520司太立61.5865.19-1.47-2.33%140758683.5510.58%
300630普利制药45.6152.45-1.09-2.33%2380711039.50.74%
300558贝达药业114.4886.61-3.14-2.67%2704031121.60.67%
688180君实生物95.05-49.60-3.72-3.77%2004618978.942.76%
300363博腾股份41.9670.20-2.08-4.72%4517918952.231.01%

转至景峰医药(000908)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。