中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
厦门港务(000905)水上运输业上涨家数:8下跌家数:14平均涨幅:-0.17%平均换手:0.42%总成交额:0.13亿元
更新时间:2020-02-17 03:50:57
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601326秦港股份2.7721.22+0.03+1.09%955172650.730.58%
601919中远海控4.3121.27+0.03+0.70%1419166079.850.16%
601866中远海发2.1913.58+0.01+0.46%1315592876.10.17%
601975招商南油2.4218.08+0.01+0.41%2456365939.20.67%
600017日照港2.5912.43+0.01+0.39%607461568.270.20%
601872招商轮船5.4525.34+0.02+0.37%56500430921.391.07%
600279重庆港九3.7728.99+0.01+0.27%284641070.940.41%
001872招商港口14.8210.70+0.01+0.07%163112421.6720.35%
600317营口港2.1911.110.000.00%827431804.370.13%
600575淮河能源2.3114.220.000.00%1278962957.960.33%
600717天津港5.5617.820.000.00%815204504.810.41%
601000唐山港2.277.650.000.00%1471223340.290.25%
601018宁波港3.3413.080.000.00%1106313679.170.09%
603167渤海轮渡8.669.720.000.00%241332089.810.52%
601228广州港3.3027.700.000.00%466861540.170.32%
000582北部湾港8.1015.31-0.01-0.12%203671650.7380.34%
601298青岛港5.8810.33-0.01-0.17%761234469.080.41%
600428中远海特3.2266.53-0.01-0.31%479891545.140.22%
600798宁波海运3.1115.23-0.01-0.32%385811203.150.37%
600026中远海能5.6923.93-0.02-0.35%1681179564.3690.61%
600018上港集团4.7412.20-0.02-0.42%23153010986.610.10%
002040南京港5.9921.02-0.03-0.50%233531401.8440.48%
000520长航凤凰3.46113.35-0.02-0.57%492471705.4450.49%
601008连云港3.42-3650.00-0.02-0.58%614212101.810.61%
000507珠海港5.0927.59-0.03-0.59%564102876.3970.73%
000905厦门港务6.3253.61-0.04-0.63%252271599.0540.48%
600190锦州港2.6819.48-0.02-0.74%19958535.920.11%
601880大连港1.7736.68-0.03-1.67%1936443452.980.25%
002320海峡股份13.3175.62-0.25-1.84%11243815003.731.34%

转至厦门港务(000905)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。