中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
潍柴重机(000880)通用设备制造业上涨家数:83下跌家数:74平均涨幅:+0.28%平均换手:4.04%总成交额:384.07亿元
更新时间:2021-09-24 01:23:21
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
301070开勒股份46.8542.76+19.30+70.05%8882843870.1854.90%
300780德恩精工17.7732.30+1.37+8.35%11146419829.7813.53%
600875东方电气20.1727.89+1.45+7.75%1478660290575.27.40%
002472双环传动22.92100.02+1.58+7.40%473147107363.36.08%
300004南风股份8.0589.23+0.51+6.76%810267.165178.1716.88%
002529海源复材23.55-10406.95+1.42+6.42%37983686284.2714.61%
603356华菱精工13.9967.79+0.77+5.82%672029284.155.04%
601177杭齿前进10.6229.51+0.58+5.78%19261119764.034.81%
688360德马科技35.5333.55+1.90+5.65%248708732.7132.90%
300263隆华科技11.0143.71+0.55+5.26%36280439787.223.98%
603320迪贝电气14.1626.86+0.70+5.20%290794073.812.24%
300145中金环境3.87-3.96+0.19+5.16%139658353262.957.26%
002050三花智控23.9552.36+1.16+5.09%35521184671.310.99%
300091金通灵4.9893.32+0.22+4.62%64003331945.525.20%
600592龙溪股份10.6818.38+0.40+3.89%475935064.621.19%
000903云内动力3.9133.59+0.14+3.71%44920017567.272.28%
300202*ST聚龙4.6146.50+0.16+3.60%855713904.681.56%
301020密封科技29.7636.85+0.89+3.08%4425813403.3212.75%
600619海立股份8.7044.28+0.26+3.08%525144553.180.90%
600835上海机电15.5213.63+0.43+2.85%452766989.280.56%
002011盾安环境7.58-11.05+0.21+2.85%23910717909.652.61%
688697纽威数控19.5954.09+0.50+2.62%20688939960.7231.14%
002347泰尔股份4.9046.11+0.12+2.51%711883465.721.59%
603915国茂股份45.3951.68+1.09+2.46%150356781.3511.19%
002418康盛股份3.8371.41+0.09+2.41%1817896904.361.60%
300943春晖智控22.7639.37+0.52+2.34%185774209.396.07%
600894广日股份7.198.58+0.16+2.28%617824427.710.72%
300853申昊科技38.4135.48+0.84+2.24%3085112058.583.11%
002537海联金汇5.6819.53+0.12+2.16%1716489740.521.46%
002633申科股份7.84-43.02+0.16+2.08%6987545.310.47%
301028东亚机械16.9134.29+0.34+2.05%15841526901.5417.58%
002520日发精机10.0259.40+0.20+2.04%20475620486.923.40%
002639雪人股份7.61-28.36+0.15+2.01%18352713938.462.72%
002686亿利达5.6775.42+0.11+1.98%304461717.340.70%
000404长虹华意4.1824.90+0.08+1.95%816893400.0521.17%
002367康力电梯8.2212.23+0.14+1.73%447613656.950.56%
300154瑞凌股份6.5336.18+0.11+1.71%286661859.580.63%
688165埃夫特10.92-35.15+0.16+1.49%140121533.5230.47%
300694蠡湖股份10.6099.60+0.15+1.44%222722356.511.66%
000530冰山冷热4.01111.37+0.05+1.26%952513810.9441.58%
000570苏常柴A6.5029.80+0.08+1.25%781145113.6521.90%
000678襄阳轴承4.99-46.71+0.06+1.22%253271262.390.55%
300024机器人10.52-22.59+0.12+1.15%11188811798.360.72%
002009天奇股份16.3247.40+0.18+1.12%17571628832.214.74%
002553南方轴承11.029.37+0.12+1.10%475675223.671.37%
300611美力科技10.1140.80+0.11+1.10%226852284.921.27%
002152广电运通10.3033.41+0.11+1.08%12897313272.690.54%
300984金沃股份41.2530.25+0.44+1.08%2288942.111.91%
600416湘电股份15.0953.10+0.16+1.07%7493511289.750.79%
300257开山股份17.3559.79+0.18+1.05%519958986.340.61%
301032新柴股份11.8929.92+0.12+1.02%271993249.214.76%
300420五洋停车4.1537.18+0.04+0.97%2370909786.262.15%
603617君禾股份10.4320.26+0.10+0.97%174721829.480.88%
601002晋亿实业5.809.26+0.05+0.87%24625514287.32.90%
002282博深股份10.1029.14+0.08+0.80%266202687.390.52%
688557兰剑智能31.7232.81+0.25+0.79%1181373.36320.16%
688596正帆科技19.3932.80+0.15+0.78%256355008.2941.00%
300907康平科技27.6142.51+0.18+0.66%46291281.061.93%
603279景津环保35.4323.48+0.23+0.65%4357315311.362.29%
300971博亚精工39.5930.79+0.25+0.64%110424361.585.54%
002689远大智能3.24214.94+0.02+0.62%770432506.650.74%
688333铂力特200.34935.38+1.23+0.62%41278107.9260.91%
688305科德数控106.52187.25+0.65+0.61%81948726.3784.44%
301043绿岛风31.7228.68+0.15+0.48%44371408.562.61%
688017绿的谐波151.50138.82+0.71+0.47%47827216.9590.40%
601956东贝集团6.9034.79+0.03+0.44%249061721.41.20%
603321梅轮电梯7.1142.43+0.03+0.42%12964922.830.42%
603090宏盛股份16.871029.49+0.07+0.42%211003488.162.11%
300540深冷股份26.51827.30+0.11+0.42%4623412560.044.74%
300931通用电梯13.0453.52+0.05+0.38%377694931.946.29%
603011合锻智能5.6047.65+0.02+0.36%600983360.241.34%
002255海陆重工6.0013.80+0.02+0.33%132285380333.3217.76%
301056森赫股份12.2342.74+0.04+0.33%685228392.6210.83%
603131上海沪工21.7749.16+0.07+0.32%351937553.3111.18%
003025思进智能30.8832.57+0.09+0.29%87302680.023.10%
002896中大力德21.6829.96+0.06+0.28%85371864.890.82%
600421华嵘控股8.63191.29+0.02+0.23%165801428.340.85%
603966法兰泰克9.0315.43+0.02+0.22%170891539.660.57%
002871伟隆股份9.9831.43+0.02+0.20%8319834.560.49%
000410ST沈机5.16-16.04+0.01+0.19%542972796.2920.32%
605259绿田机械30.6020.88+0.04+0.13%64931989.792.95%
300817双飞股份22.2528.40+0.02+0.09%75191677.931.41%
301029怡合达87.80101.22+0.01+0.01%22922015.110.68%
002122ST天马3.4419.620.000.00%2044467149.3131.72%
002685华东重机4.68-4.350.000.00%1551707339.241.54%
300669沪宁股份18.4638.040.000.00%96111775.810.87%
600218全柴动力13.1830.68-0.01-0.08%18839424985.085.11%
300990同飞股份82.7130.65-0.07-0.08%39583282.073.04%
002483润邦股份6.9616.91-0.01-0.14%62568943816.757.24%
300161华中数控27.01-129.08-0.04-0.15%9450325808.95.47%
603269海鸥股份12.4421.40-0.02-0.16%126821595.161.13%
605389长龄液压50.3820.42-0.11-0.22%48482454.71.99%
603298杭叉集团16.4615.30-0.04-0.24%262464341.740.30%
300473德尔股份21.75-9.41-0.07-0.32%90291972.160.79%
603187海容冷链42.5238.31-0.14-0.33%93754011.360.51%
002630华西能源2.80-5.19-0.01-0.36%106711330220.049.04%
605060联德股份15.6321.86-0.06-0.38%152372380.842.54%
000880潍柴重机8.4721.42-0.04-0.47%384523253.2622.37%
605286同力日升18.2719.93-0.09-0.49%86681584.232.06%
688577浙海德曼55.6548.81-0.31-0.55%48312733.5122.64%
601727上海电气5.18-29.75-0.03-0.58%173332789987.021.37%
002158汉钟精机23.6528.49-0.16-0.67%328657764.8910.62%
300097智云股份8.74-34.08-0.06-0.68%358943162.841.24%
003033征和工业28.1025.09-0.20-0.71%36631033.391.79%
002523天桥起重2.6860.16-0.02-0.74%1446243882.671.02%
300126锐奇股份7.47302.20-0.06-0.80%347512602.991.28%
002480新筑股份4.95-108.82-0.04-0.80%556042763.960.86%
603699纽威股份11.1717.46-0.10-0.89%380654282.810.51%
603757大元泵业18.2016.36-0.17-0.93%155302841.590.95%
002248华东数控10.69-73.50-0.10-0.93%31923534092.8210.38%
000595宝塔实业2.84-2423.07-0.03-1.05%913402600.6130.80%
688678福立旺23.4133.58-0.26-1.10%79971890.4460.46%
300607拓斯达18.6732.19-0.23-1.22%5415010153.491.28%
002795永和智控12.13274.52-0.15-1.22%306483733.041.53%
002884凌霄泵业21.8118.93-0.27-1.22%92042020.020.26%
300411金盾股份8.00-2443.55-0.11-1.36%951547672.7294.04%
002559亚威股份8.5428.19-0.12-1.39%13338611491.562.49%
002808恒久科技8.0087.16-0.12-1.48%837336724.6893.12%
002774快意电梯9.9611.80-0.15-1.48%10120210106.893.01%
601882海天精工24.9353.45-0.39-1.54%6809116986.551.30%
603277银都股份19.9321.28-0.33-1.63%76841542.40.19%
603109神驰机电28.1729.59-0.50-1.74%4432412706.459.50%
000816智慧农业3.7184.76-0.07-1.85%891548.933499.666.66%
603339四方科技12.1129.54-0.24-1.94%523796356.21.69%
002903宇环数控17.4033.50-0.36-2.03%6190310851.874.11%
000777中核科技13.5852.65-0.29-2.09%20301627821.465.29%
002438江苏神通17.7234.97-0.38-2.10%24645544537.65.07%
603611诺力股份19.6118.59-0.43-2.15%5413010702.442.03%
000811冰轮环境12.1335.54-0.27-2.18%25344930908.563.40%
000837秦川机床11.9034.93-0.27-2.22%29800735743.894.30%
002534杭锅股份24.3334.67-0.59-2.37%9191122471.091.24%
688558国盛智科52.9042.29-1.39-2.56%186439939.1991.41%
300512中亚股份17.1447.54-0.46-2.61%362746290.641.34%
002943宇晶股份20.30720.05-0.56-2.68%259145316.214.88%
002272川润股份8.2041.99-0.23-2.73%41969834538.199.76%
600243青海华鼎5.2972.32-0.15-2.76%22194611921.85.06%
603218日月股份37.8035.14-1.10-2.83%24308791981.452.52%
605100华丰股份27.8416.41-0.88-3.06%149644250.52.73%
002816和科达19.85-26.39-0.63-3.08%101872045.711.02%
300718长盛轴承17.9129.90-0.59-3.19%344746282.191.17%
300260新莱应材32.9063.87-1.19-3.49%6493721535.032.87%
600444国机通用13.2035.34-0.49-3.58%381545120.482.61%
300185通裕重工4.3041.89-0.16-3.59%3415388146876.810.45%
002046国机精工14.0044.41-0.56-3.85%43754062177.558.34%
300470中密控股39.7832.67-1.61-3.89%219778868.221.07%
300193佳士科技14.1635.71-0.62-4.19%572238229.961.18%
600841上柴股份11.6657.84-0.52-4.27%795349423.521.52%
300992泰福泵业28.6042.68-1.32-4.41%4071211857.3618.91%
300441鲍斯股份11.5046.56-0.56-4.64%18849922197.72.87%
300421力星股份25.3461.26-1.36-5.09%9634024021.713.97%
300809华辰装备48.2270.99-3.09-6.02%1192145932425.41%
300503昊志机电16.8645.43-1.20-6.64%15971727617.685.62%
688660电气风电12.8925.90-0.97-7.00%58196077254.274.36%
601615明阳智能26.0127.00-2.08-7.40%1011219270480.16.84%
300850新强联189.1773.42-15.82-7.72%3328864304.423.21%
002202金风科技17.2420.59-1.47-7.86%3291002588637.29.54%
002598山东章鼓11.7039.65-1.09-8.52%29544235846.119.47%
300772运达股份54.2167.67-5.62-9.39%241542135457.412.32%
603667五洲新春19.3749.60-2.15-9.99%9193718298.993.51%
603315福鞍股份24.8586.08-2.76-10.00%8478421975.413.85%

转至潍柴重机(000880)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。