中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
潍柴重机(000880)通用设备制造业上涨家数:64下跌家数:80平均涨幅:+0.10%平均换手:1.61%总成交额:68.70亿元
更新时间:2021-05-12 12:25:12
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300990同飞股份107.7439.50+22.24+26.01%3227336017.7124.83%
600243青海华鼎4.1935.46+0.38+9.97%1456495909.83.32%
000816智慧农业3.2372.38+0.19+6.25%75167223842.885.63%
300421力星股份14.3540.79+0.78+5.75%645919204.4093.48%
000410*ST沈机3.84-10.71+0.18+4.92%24293929.790.14%
300193佳士科技10.5328.02+0.47+4.67%12375712919.642.72%
002158汉钟精机23.3530.57+0.93+4.15%4605610589.560.87%
300850新强联71.0627.22+2.78+4.07%89896295.452.00%
603279景津环保23.0517.25+0.81+3.64%230495262.721.21%
300669沪宁股份20.9340.62+0.73+3.61%259525375.472.66%
603315福鞍股份13.8045.20+0.42+3.14%342904672.411.56%
002418*ST康盛2.1332.63+0.06+2.90%1313942760.21.16%
003033征和工业35.1825.99+0.99+2.90%223577757.910.93%
000837*ST秦机8.3823.48+0.23+2.82%341782831.240.49%
300473德尔股份20.74-6.80+0.56+2.78%247125078.392.21%
002282博深股份11.2936.96+0.29+2.64%158141759.610.49%
002009天奇股份10.0234.56+0.25+2.56%992429863.32.68%
300512中亚股份12.2757.16+0.27+2.25%182362249.940.84%
002197证通电子8.38229.80+0.18+2.20%1015318469.952.33%
002537海联金汇6.6831.67+0.13+1.98%34636922920.052.80%
002347泰尔股份4.1855.00+0.07+1.70%20983869.360.66%
000880潍柴重机9.3922.58+0.14+1.51%10288961.50.76%
002553南方轴承9.518.33+0.14+1.49%490764657.982.09%
002152广电运通13.0842.79+0.19+1.47%50254065075.532.10%
300097智云股份7.31-5093.63+0.10+1.39%214931559.760.81%
603757大元泵业19.6714.89+0.26+1.34%4491878.10.27%
002896中大力德24.4224.99+0.32+1.33%88512185.611.11%
002520日发精机6.8341.89+0.08+1.19%779485269.291.41%
002903宇环数控14.2629.86+0.16+1.13%286774053.553.17%
300694蠡湖股份9.3092.33+0.10+1.09%199941857.151.54%
000678襄阳轴承4.80-40.54+0.05+1.05%8813419.850.19%
600841上柴股份8.8931.12+0.09+1.02%8917785.670.17%
300441鲍斯股份10.2342.37+0.10+0.99%349243549.460.55%
002248华东数控6.39-28.08+0.06+0.95%1400418986.114.72%
002816和科达24.37-47.17+0.22+0.91%64351564.640.66%
002598山东章鼓6.2822.29+0.05+0.80%11484719.180.43%
000530冰山冷热3.8763.85+0.03+0.78%418201615.840.70%
300971博亚精工38.4732.32+0.29+0.76%4034216020.6920.26%
000404长虹华意4.0624.61+0.03+0.74%412121666.050.59%
688558国盛智科37.6435.02+0.27+0.72%57222161.151.80%
601727上海电气5.1118.64+0.03+0.59%23675612124.180.19%
603109神驰机电21.1523.72+0.12+0.57%3240686.220.69%
300154瑞凌股份5.7930.92+0.03+0.52%16825967.740.52%
300611美力科技8.8329.45+0.04+0.46%7824691.220.64%
300260新莱应材14.8132.28+0.06+0.41%212363169.851.40%
000570苏常柴A5.2538.98+0.02+0.38%240651258.220.58%
688360德马科技25.6532.08+0.09+0.35%581147.69810.28%
600218全柴动力8.7915.75+0.03+0.34%213721875.220.58%
002884凌霄泵业30.7520.27+0.10+0.33%66482043.130.34%
002050三花智控20.2645.17+0.06+0.30%7927016108.480.23%
603269海鸥股份10.3118.32+0.03+0.29%6676686.470.59%
603667五洲新春8.4829.33+0.02+0.24%121141028.340.46%
002871伟隆股份13.9526.81+0.03+0.22%3526492.760.58%
002943宇晶股份15.78-4752.98+0.03+0.19%5514868.211.04%
300772运达股份16.2022.43+0.03+0.19%108841751.180.70%
300420五洋停车5.5730.70+0.01+0.18%873624869.751.36%
605389长龄液压57.3021.02+0.10+0.17%728341512.99%
002633申科股份6.82-42.70+0.01+0.15%3535241.90.24%
002529*ST海源6.841703.12+0.01+0.15%11400772.660.44%
300257开山股份13.8448.15+0.02+0.14%5581770.610.07%
603321梅轮电梯7.0938.59+0.01+0.14%3814270.320.12%
002808恒久科技8.5689.31+0.01+0.12%368003151.262.15%
603339四方科技9.1723.76+0.01+0.11%6534599.670.21%
688165埃夫特10.06-36.28+0.01+0.10%6526654.0370.53%
000595*ST宝实2.23170.670.000.00%27608615.920.24%
601177杭齿前进7.9124.080.000.00%8761694.420.22%
002689远大智能3.06214.660.000.00%14433439.80.14%
300503昊志机电12.6440.450.000.00%189372387.110.95%
002774快意电梯6.1048.570.000.00%4292261.250.15%
002552宝鼎科技11.71411.41-0.01-0.09%2942345.050.13%
603320迪贝电气11.1331.83-0.01-0.09%5053559.610.39%
605100华丰股份40.6617.36-0.04-0.10%934378.750.43%
603356华菱精工9.7221.79-0.01-0.10%2877278.580.22%
002046国机精工8.9933.06-0.01-0.11%14305313006.93.45%
600444国机通用8.9527.39-0.01-0.11%2023180.980.14%
603915国茂股份35.5241.32-0.05-0.14%188496618.051.51%
688017绿的谐波127.73148.95-0.21-0.16%25273251.0410.87%
601882海天精工16.6746.09-0.03-0.18%168932788.150.32%
002367康力电梯8.9913.33-0.02-0.22%188691691.820.36%
002480新筑股份4.41-198.14-0.01-0.23%11929525.50.19%
300091金通灵3.7984.67-0.01-0.26%632652392.820.64%
000777中核科技11.3036.82-0.03-0.26%7313825.120.19%
603617君禾股份10.9119.38-0.03-0.27%3730406.980.19%
600592龙溪股份10.0919.80-0.03-0.30%4647470.130.12%
003025思进智能35.5824.72-0.12-0.34%40521436.022.02%
300470中密控股34.7331.00-0.14-0.40%129314472.850.70%
002523天桥起重2.4448.66-0.01-0.41%21167515.910.15%
601002晋亿实业4.878.61-0.02-0.41%322791571.870.38%
300024机器人9.28-31.25-0.04-0.43%538884984.40.36%
603090宏盛股份12.38180.13-0.06-0.48%2937365.250.29%
601956东贝集团7.7529.06-0.04-0.51%241691868.921.17%
002685华东重机3.83-3.58-0.02-0.52%17808682.130.23%
688596正帆科技14.7328.66-0.09-0.61%2561377.01790.45%
600875东方电气11.2216.67-0.07-0.62%761298529.060.38%
002559亚威股份6.3223.02-0.04-0.63%254921611.670.54%
603011合锻智能4.6934.60-0.03-0.64%10090473.650.22%
605286同力日升23.3525.35-0.15-0.64%172114034.454.10%
300185通裕重工3.0127.95-0.02-0.66%1498274512.370.49%
300145中金环境2.89-2.97-0.02-0.69%992182868.130.56%
603611诺力股份12.4013.60-0.09-0.72%6245775.290.23%
605060联德股份16.3323.10-0.13-0.79%78381279.021.31%
600894广日股份7.369.00-0.06-0.81%217191599.750.25%
300943春晖智控22.8839.87-0.19-0.82%71261619.922.46%
603699纽威股份12.3718.97-0.11-0.88%144121793.040.19%
300718长盛轴承18.8523.37-0.17-0.89%2932550.840.27%
002686亿利达5.4472.43-0.05-0.91%6668362.950.17%
300907康平科技28.9537.55-0.29-0.99%3366973.571.48%
002639雪人股份6.96-26.05-0.07-1.00%21005714513.223.76%
603298杭叉集团19.4018.55-0.21-1.07%162623181.540.19%
688557兰剑智能31.2424.39-0.34-1.08%749233.50230.45%
688333铂力特123.51185.48-1.39-1.11%11211391.3710.25%
002011盾安环境4.68-4.84-0.06-1.27%385291806.340.42%
002122*ST天马3.0020.56-0.04-1.32%631071892.290.53%
300263隆华科技6.0023.83-0.08-1.32%439312642.870.58%
000903云内动力3.6327.86-0.05-1.36%2387348705.031.21%
300607拓斯达30.7717.88-0.43-1.38%79812461.530.48%
688678福立旺20.4529.92-0.29-1.40%86391794.0662.45%
600416湘电股份15.3599.83-0.22-1.41%264554057.090.28%
300411金盾股份6.93-73.86-0.10-1.42%411602843.522.46%
300809华辰装备21.7745.30-0.33-1.49%461839886.35110.15%
603131上海沪工17.7943.70-0.28-1.55%81871458.250.28%
300161华中数控19.38-379.46-0.31-1.57%97261891.320.58%
603966法兰泰克16.8122.10-0.27-1.58%488498277.2712.30%
688577浙海德曼41.3533.14-0.67-1.59%958400.06740.75%
000811冰轮环境7.5119.39-0.13-1.70%633234736.690.85%
002202金风科技12.0116.69-0.21-1.72%20750825015.610.61%
002483润邦股份5.1114.26-0.09-1.73%618643166.630.73%
600421ST华嵘9.48194.12-0.17-1.76%1592151.240.08%
300780德恩精工13.8421.90-0.25-1.77%4318600.860.68%
002472双环传动11.5262.93-0.21-1.79%436305085.750.78%
300126锐奇股份6.47112.65-0.12-1.82%508053308.182.41%
002630华西能源2.59-6.10-0.05-1.89%3676559448.173.79%
601615明阳智能15.2620.08-0.32-2.05%8195612532.490.77%
002272川润股份5.1925.58-0.11-2.08%566622950.551.73%
002534杭锅股份12.5417.67-0.27-2.11%338874237.530.46%
002255海陆重工4.514.58-0.10-2.17%897224110.541.39%
600835上海机电17.8214.29-0.41-2.25%453198117.890.56%
002795永和智控11.38181.53-0.29-2.49%292793336.531.65%
603187海容冷链56.7534.61-1.53-2.63%38902233.010.29%
300853申昊科技59.0928.70-1.87-3.07%40992431.162.01%
300817双飞股份24.6128.49-0.79-3.11%92572290.272.09%
300004南风股份5.7817.08-0.19-3.18%355692073.0380.84%
603218日月股份23.8820.61-0.84-3.40%6055614576.410.73%
300540深冷股份17.43159.43-0.77-4.23%171883017.91.94%
300931通用电梯15.1858.59-0.68-4.29%7844512008.3513.78%
600619海立股份8.2342.52-0.38-4.41%422023506.390.72%
002438江苏神通11.3722.92-0.56-4.69%321343716.120.71%
300202*ST聚龙5.9670.24-0.35-5.55%44028725890.269.86%
603277银都股份20.8024.48-1.64-7.31%310296655.410.76%

转至潍柴重机(000880)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。