中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
东莞控股(000828)道路运输业上涨家数:25下跌家数:7平均涨幅:+0.55%平均换手:0.65%总成交额:11.97亿元
更新时间:2021-08-02 19:41:15
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002682龙洲股份3.28-2.07+0.08+2.50%569261858.3761.03%
002357富临运业5.1517.31+0.08+1.58%261991322.340.84%
000885城发环境9.066.40+0.14+1.57%566235090.230.88%
603813原尚股份12.57-6.94+0.19+1.53%3854479.95230.43%
002800天顺股份12.4333.14+0.18+1.47%91141129.440.91%
600012皖通高速5.697.28+0.08+1.43%317371785.20.27%
600662强生控股7.8959.81+0.11+1.41%531024115.170.50%
600368五洲交通3.655.21+0.05+1.39%1326294822.231.18%
601518吉林高速2.2013.86+0.03+1.38%37003804.24290.27%
600650锦江在线8.9720.46+0.12+1.36%10523930.080.27%
603069海汽集团18.36-96.18+0.23+1.27%6447211612.762.04%
000088盐田港5.1525.12+0.06+1.18%473642419.690.21%
000828东莞控股10.6310.61+0.12+1.14%913419548.10.88%
600035楚天高速2.777.58+0.03+1.09%802482190.670.50%
000755山西路桥3.2213.54+0.03+0.94%19687628.920.42%
600834申通地铁11.9684.76+0.10+0.84%11919814152.782.50%
600548深高速8.526.81+0.07+0.83%379413189.640.26%
600106重庆路桥2.4512.24+0.02+0.82%511181243.370.38%
600033福建高速2.559.75+0.02+0.79%605251534.310.22%
600611大众交通3.2912.50+0.02+0.61%367081201.260.23%
000900现代投资3.976.83+0.02+0.51%603952371.650.40%
600561江西长运4.09-6.76+0.02+0.49%13815561.440.58%
601107四川成渝3.077.47+0.01+0.33%19907608.430.09%
600020中原高速3.096.71+0.01+0.32%604551848.810.27%
600269赣粤高速3.277.73+0.01+0.31%589251913.060.25%
000548湖南投资3.7815.860.000.00%711012699.321.42%
600377宁沪高速8.6111.910.000.00%1134579765.990.30%
600676交运股份4.08-96.680.000.00%318171290.410.31%
000429粤高速A6.7310.56-0.02-0.30%544203652.840.42%
601188龙江交通3.1416.20-0.01-0.32%24750771.91110.19%
001965招商公路6.8110.07-0.03-0.44%563623830.2580.29%
600119长江投资7.08-30.76-0.08-1.12%10596746.70.34%
600350山东高速6.079.99-0.09-1.46%970955897.930.20%
603223恒通股份31.6046.72-0.51-1.59%168515353.3970.60%
002627三峡旅游5.6442.32-0.15-2.59%1518508329.642.84%

转至东莞控股(000828)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。