中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
东莞控股(000828)道路运输业上涨家数:24下跌家数:6平均涨幅:+0.46%平均换手:0.60%总成交额:10.26亿元
更新时间:2020-12-02 10:46:50
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600662强生控股9.13-418.39+0.35+3.99%851347732.740.81%
000828东莞控股9.7611.21+0.30+3.17%13171612705.81.27%
001965招商公路7.3920.34+0.20+2.78%817386068.031.47%
600012皖通高速6.2814.20+0.16+2.61%552153444.260.47%
600269赣粤高速3.6441.44+0.07+1.96%1660485977.40.71%
600377宁沪高速9.7419.35+0.11+1.14%255762482.350.07%
600368五洲交通3.768.43+0.04+1.08%624392330.910.55%
600650锦江投资9.2241.49+0.09+0.99%8571788.020.22%
000548湖南投资4.2224.38+0.04+0.96%271551139.730.54%
601518吉林高速2.4451.38+0.02+0.83%22755550.60.19%
600035楚天高速3.0110.40+0.02+0.67%464401389.290.29%
600020中原高速3.6031.10+0.02+0.56%294491055.670.13%
600548深高速9.1620.42+0.05+0.55%116691065.410.08%
000755山西路桥3.76-35.30+0.02+0.53%17552656.360.37%
603069海汽集团19.45-69.77+0.10+0.52%273435293.50.87%
600834申通地铁9.6359.13+0.04+0.42%9838943.970.21%
600106重庆路桥2.7816.72+0.01+0.36%453261256.070.34%
601107四川成渝3.4345.68+0.01+0.29%10647364.030.05%
600611大众交通3.7214.33+0.01+0.27%22473834.820.14%
000900现代投资4.0310.25+0.01+0.25%613362464.480.40%
002627宜昌交运5.20242.97+0.01+0.19%333981728.380.63%
000088盐田港6.9536.24+0.01+0.14%530173662.450.24%
002800天顺股份21.73124.66+0.03+0.14%3212699.560.45%
000885城发环境12.1121.31+0.01+0.08%104271265.110.16%
600033福建高速2.7718.460.000.00%397961099.380.15%
600676交运股份5.14-39.190.000.00%10963563.450.11%
002357富临运业6.4041.790.000.00%273161739.970.87%
601188龙江交通2.9117.730.000.00%27111787.020.21%
603032德新交运15.12-3732.030.000.00%4119623.250.26%
603813原尚股份17.7345.510.000.00%604106.920.07%
000429粤高速A6.8428.83-0.01-0.15%206121411.140.16%
600561江西长运5.02-3.19-0.02-0.40%5902295.310.25%
600119ST长投8.4031.42-0.07-0.83%4139349.790.13%
002682龙洲股份4.74-1334.33-0.05-1.04%41299019401.837.49%
600350山东高速7.0915.11-0.17-2.34%466603318.480.10%
603223恒通股份21.0888.02-0.70-3.21%328156995.7911.16%

转至东莞控股(000828)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。