中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
新城控股(601155)房地产业上涨家数:92下跌家数:21平均涨幅:+0.80%平均换手:1.28%总成交额:164.22亿元
更新时间:2021-03-03 18:48:32
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600890中房股份3.8177.57+0.35+10.12%1861406847.933.21%
000007全新好4.19-104.29+0.27+6.89%77177829402.7524.98%
600515*ST基础8.94-36.63+0.43+5.05%184781651.890.11%
600696ST岩石16.15935.32+0.77+5.01%96131546.540.29%
600503华丽家族3.7713.38+0.16+4.43%52128519559.73.25%
600064南京高科10.255.85+0.38+3.85%16694216973.361.35%
000918嘉凯城7.92-31.93+0.27+3.53%49078739099.672.72%
000961中南建设8.205.61+0.24+3.02%46913537982.371.23%
000011深物业A11.477.54+0.29+2.59%9700811064.71.84%
000668荣丰控股13.68-40.48+0.31+2.32%216582936.211.48%
000863三湘印象4.0945.08+0.09+2.25%686002773.280.56%
002077*ST大港5.74-40.29+0.12+2.14%470842667.030.86%
600555*ST海创1.46-8.58+0.03+2.10%48064689.860.49%
002146荣盛发展6.643.34+0.13+2.00%25261416645.180.65%
601155新城控股51.208.47+1.00+1.99%13168666879.770.58%
000517荣安地产3.095.00+0.06+1.98%39332212036.611.59%
600743华远地产2.116.62+0.04+1.93%771901611.040.33%
000540中天金融2.8448.82+0.05+1.79%2314716531.930.33%
600791京能置业3.47-21.32+0.06+1.76%601562070.41.33%
000069华侨城A8.225.82+0.14+1.73%83919068824.681.19%
000736中交地产6.596.89+0.11+1.70%283211846.440.41%
600162香江控股1.8440.79+0.03+1.66%1369782496.980.40%
600383金地集团12.956.06+0.20+1.57%30819839299.080.68%
000620新华联2.20-185.17+0.03+1.38%2127184628.981.12%
600082海泰发展2.95-46.64+0.04+1.37%428581260.320.68%
601588北辰实业2.2715.97+0.03+1.34%814191837.540.31%
600665天地源3.088.57+0.04+1.32%28310870.260.33%
000616海航投资2.391780.34+0.03+1.27%1309853105.550.92%
600007中国国贸12.1814.50+0.15+1.25%5265639.590.05%
000029深深房A7.4424.14+0.09+1.22%1298709635.71.46%
600223鲁商发展12.5822.18+0.14+1.13%37961247285.383.76%
000573粤宏远A2.70-21.44+0.03+1.12%29680798.790.47%
000667美好置业1.86-30.09+0.02+1.09%125222323189.435.12%
600684珠江实业2.8115.01+0.03+1.08%473601317.790.55%
600510黑牡丹6.588.08+0.07+1.08%298081942.450.28%
600773西藏城投9.1971.03+0.09+0.99%28433025805.093.81%
600322天房发展2.05-48.64+0.02+0.99%728221487.970.66%
000006深振业A5.178.08+0.05+0.98%651303349.960.48%
000671阳光城6.385.00+0.06+0.95%25791516356.390.64%
002305南国置业2.25-5.07+0.02+0.90%51164611308.372.95%
000014沙河股份7.9934.93+0.07+0.88%207811644.561.03%
000926福星股份4.6211.11+0.04+0.87%481532212.140.51%
000886海南高速4.7150.48+0.04+0.86%594832790.780.61%
600159大龙地产2.3915.36+0.02+0.84%628371495.920.76%
600708光明地产2.48-70.07+0.02+0.81%432651071.440.19%
600325华发股份6.284.73+0.05+0.80%18163911380.020.86%
600657信达地产3.974.04+0.03+0.76%953623768.080.63%
600077宋都股份2.704.39+0.02+0.75%509861364.960.38%
600683京投发展4.1715.60+0.03+0.72%502752096.70.68%
000965天保基建2.819.72+0.02+0.72%482431347.420.43%
000537广宇发展5.794.16+0.04+0.70%592373417.230.34%
600638新黄浦5.83-7.75+0.04+0.69%180871049.930.27%
600466蓝光发展4.383.79+0.03+0.69%42283318399.521.39%
002133广宇集团2.9213.69+0.02+0.69%23335679.120.30%
000656金科股份7.525.72+0.05+0.67%46208434481.30.87%
600533栖霞建设3.0736.92+0.02+0.66%606831854.820.58%
600823世茂股份4.658.88+0.03+0.65%22433410370.230.60%
600748上实发展4.6910.87+0.03+0.64%438752052.380.24%
601512中新集团9.4314.38+0.06+0.64%118461115.60.15%
000608阳光股份3.15-20.06+0.02+0.64%430561354.60.57%
300917特发服务36.3340.17+0.23+0.64%3222911515.1315.11%
002244滨江集团4.768.93+0.03+0.63%1833188696.6890.68%
000002万科A33.509.61+0.21+0.63%11648413876751.20%
600848上海临港19.3129.85+0.12+0.63%218084184.240.18%
600622光大嘉宝3.2610.96+0.02+0.62%1239944037.390.83%
600215*ST经开5.1425.16+0.03+0.59%10970563.270.24%
000514渝开发3.4910.58+0.02+0.58%17966625.20.21%
002314南山控股3.5354.87+0.02+0.57%995043499.590.74%
000036华联控股3.977.95+0.02+0.51%520372059.920.35%
000031大悦城4.1925.53+0.02+0.48%446091872.260.24%
002016世荣兆业6.416.66+0.03+0.47%262361673.260.38%
600736苏州高新4.4123.01+0.02+0.46%296711304.550.26%
600173卧龙地产4.468.05+0.02+0.45%7751344.750.11%
000909数源科技7.31119.34+0.03+0.41%9483692.790.30%
000838财信发展2.5921.59+0.01+0.39%894872312.761.06%
600048保利地产16.086.66+0.06+0.37%894751.1143070.40.75%
600641万业企业14.3163.13+0.05+0.35%489356926.470.51%
603506南都物业20.1720.43+0.07+0.35%3889782.450.29%
600208新湖中宝3.1311.07+0.01+0.32%33628410479.750.39%
600807济南高新3.29-590.79+0.01+0.30%538901760.080.68%
000720新能泰山3.73396.24+0.01+0.27%23688883.160.27%
000560我爱我家3.7820.69+0.01+0.27%1711566424.650.76%
600716凤凰股份4.0635.53+0.01+0.25%22120896.180.24%
002285世联行4.45-172.12+0.01+0.23%1444556450.030.72%
000718苏宁环球4.6711.13+0.01+0.21%125066757506.695.46%
600606绿地控股5.665.02+0.01+0.18%39869522464.080.33%
600604市北高新6.1246.56+0.01+0.16%629423844.690.45%
000402金融街6.136.16+0.01+0.16%25447715681.180.85%
002208合肥城建8.0613.09+0.01+0.12%18487214733.142.97%
600895张江高科17.3624.04+0.02+0.12%9527816479.60.62%
600663陆家嘴10.5812.28+0.01+0.09%411794349.570.14%
600639浦东金桥12.0811.50+0.01+0.08%271863285.730.32%
000042中洲控股8.94-145.510.000.00%4868432.690.07%
001914招商积余18.1040.390.000.00%369876682.30.55%
000502绿景控股6.06-78.000.000.00%167921013.20.92%
000897津滨发展2.309.550.000.00%1119372564.820.69%
600094大名城3.9015.880.000.00%1493685816.310.66%
600266城建发展4.759.440.000.00%1615347677.940.72%
600376首开股份5.598.210.000.00%1353967574.190.52%
600649城投控股4.8330.140.000.00%1035655002.80.41%
600692亚通股份6.79285.09-0.01-0.15%218541484.220.86%
001979招商蛇口12.918.35-0.02-0.15%11600114980.660.15%
600658电子城5.068.78-0.01-0.20%444842238.560.40%
002968新大正64.2059.09-0.13-0.20%50823278.091.09%
600340华夏幸福7.702.48-0.02-0.26%885708.966857.942.27%
600675中华企业3.3818.70-0.01-0.29%702022371.950.31%
000631顺发恒业3.1829.05-0.01-0.31%1072683369.570.44%
000797中国武夷2.9351.14-0.01-0.34%387501135.260.25%
600565迪马股份2.575.53-0.01-0.39%1206863104.990.50%
600239云南城投2.33-1.36-0.01-0.43%1576133648.60.98%
600393粤泰股份1.77-921.99-0.01-0.56%1979633490.092.00%
002147*ST新光1.26-0.40-0.01-0.79%2893663664.795.39%
000732泰禾集团3.27-2.24-0.03-0.91%34977111498.051.41%
600158中体产业11.81144.96-0.12-1.01%10322112230.911.57%
000615奥园美谷11.87-223.55-0.13-1.08%20485924469.672.65%
600246万通发展6.6633.31-0.09-1.33%579013847.440.28%
000558莱茵体育2.9759.49-0.06-1.98%2103086321.81.63%
600225*ST松江1.98-1.68-0.04-1.98%790441552.490.85%
002377国创高新4.0522.70-0.10-2.41%653362663.310.71%
600185格力地产6.3220.95-0.16-2.47%46810129355.942.27%
600067冠城大通3.5216.82-0.11-3.03%1893106564.451.27%

转至新城控股(601155)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。