中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
新城控股(601155)房地产业上涨家数:29下跌家数:86平均涨幅:-0.57%平均换手:0.65%总成交额:80.73亿元
更新时间:2020-11-26 14:05:02
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002147*ST新光1.45-0.45+0.07+5.07%1217601736.592.27%
000720新能泰山4.20446.16+0.10+2.44%1124324697.921.30%
600684珠江实业3.4218.26+0.08+2.40%1280944416.051.50%
600225*ST松江1.73-1.47+0.04+2.37%37900647.070.41%
000909数源科技8.76119.36+0.15+1.74%688186039.322.20%
600565迪马股份2.966.37+0.05+1.72%2673537849.811.11%
600622光大嘉宝3.8212.84+0.06+1.60%789062987.910.53%
600555*ST海创1.70-9.99+0.02+1.19%46448788.020.48%
600383金地集团15.437.22+0.18+1.18%22890534884.040.51%
000863三湘印象4.4549.05+0.05+1.14%228471006.820.19%
000615奥园美谷5.56-104.71+0.06+1.09%34075618513.524.40%
000402金融街6.977.00+0.06+0.87%359882496.780.12%
000540中天金融3.1554.15+0.02+0.64%1438634516.30.21%
001914招商积余23.3552.10+0.13+0.56%310357251.440.47%
600639浦东金桥12.5711.97+0.06+0.48%195862443.450.23%
600657信达地产4.464.53+0.02+0.45%722343201.650.47%
000069华侨城A7.215.10+0.03+0.42%25166118034.430.36%
000886海南高速4.9653.15+0.02+0.40%521882587.580.54%
600848上海临港21.5133.25+0.08+0.37%179513857.320.15%
600638新黄浦6.50-8.64+0.02+0.31%12879834.80.19%
600692亚通股份6.63278.37+0.02+0.30%14216940.910.56%
002314南山控股3.4854.09+0.01+0.29%535771848.910.47%
600716凤凰股份3.9634.65+0.01+0.25%321621265.210.34%
600067冠城大通4.0610.86+0.01+0.25%696372834.170.47%
600048保利地产16.857.12+0.02+0.12%42260870863.260.35%
000042中洲控股9.09-147.95+0.01+0.11%127891164.790.19%
000007全新好9.38-233.46+0.01+0.11%392773674.261.27%
000961中南建设9.776.63+0.01+0.10%22259721569.650.59%
600007中国国贸13.0915.58+0.01+0.08%130971706.060.13%
000031大悦城4.7829.130.000.00%293751401.570.16%
000558莱茵体育3.0761.500.000.00%502531540.10.39%
600708光明地产2.70-76.290.000.00%472981275.320.21%
600748上实发展5.2612.190.000.00%443122325.790.24%
600807济南高新3.81-684.170.000.00%308161174.620.39%
002133广宇集团3.2015.000.000.00%315481013.110.41%
000736中交地产7.047.36-0.01-0.14%201861419.50.29%
600606绿地控股6.325.14-0.01-0.16%30213019038.210.25%
600663陆家嘴11.4413.28-0.02-0.17%157991805.030.05%
600215*ST经开5.6327.55-0.01-0.18%217721236.360.47%
601512中新集团10.6316.21-0.02-0.19%119381268.380.80%
600466蓝光发展5.134.33-0.01-0.19%1099155615.520.36%
000014沙河股份9.1540.00-0.02-0.22%121771110.780.60%
002377国创高新4.5225.33-0.01-0.22%354891602.420.39%
600077宋都股份3.866.28-0.01-0.26%310711200.630.23%
000002万科A30.728.81-0.08-0.26%476092145608.10.49%
600675中华企业3.7820.92-0.01-0.26%316911197.350.14%
002146荣盛发展7.243.64-0.02-0.28%1279299254.770.33%
002016世荣兆业6.787.04-0.02-0.29%150381017.720.22%
000797中国武夷3.3458.31-0.01-0.30%23058770.750.15%
000537广宇发展6.644.77-0.02-0.30%350862323.030.20%
600082海泰发展3.31-52.33-0.01-0.30%17462579.40.28%
600208新湖中宝3.2711.57-0.01-0.30%30770110111.410.36%
600376首开股份6.379.35-0.02-0.31%237781518.20.09%
600239云南城投3.01-1.76-0.01-0.33%1005393020.060.63%
000631顺发恒业2.8025.58-0.01-0.36%34037957.360.14%
600159大龙地产2.6717.16-0.01-0.37%628151677.450.76%
000926福星股份5.2912.72-0.02-0.38%371211963.830.39%
000616海航投资2.631959.12-0.01-0.38%700431835.890.49%
000897津滨发展2.6110.83-0.01-0.38%767822003.180.47%
600895张江高科17.6324.41-0.07-0.40%525409260.870.34%
601588北辰实业2.4817.45-0.01-0.40%573431423.60.22%
600736苏州高新4.9225.67-0.02-0.40%382721881.050.33%
600340华夏幸福14.244.59-0.06-0.42%608418647.070.16%
600683京投发展4.3416.24-0.02-0.46%22233961.020.30%
600325华发股份6.394.82-0.03-0.47%1240847910.30.59%
601155新城控股33.935.60-0.16-0.47%4139614048.750.18%
600162香江控股2.0846.11-0.01-0.48%39566822.320.12%
000502绿景控股7.78-100.14-0.04-0.51%7471584.370.41%
000514渝开发3.8911.79-0.02-0.51%16068624.80.19%
000667美好置业3.82-61.22-0.02-0.52%696442658.370.28%
600266城建发展5.6611.25-0.03-0.53%335891900.050.15%
600604市北高新7.2254.93-0.04-0.55%411042970.790.29%
600641万业企业16.8374.25-0.10-0.59%357836017.050.37%
000718苏宁环球3.257.75-0.02-0.61%717042332.690.31%
600533栖霞建设3.2238.72-0.02-0.62%391711264.280.37%
600658电子城5.8110.08-0.04-0.68%668933923.680.60%
600393粤泰股份2.78-1448.10-0.02-0.71%1258853508.921.27%
600649城投控股5.4634.07-0.04-0.73%280451534.760.11%
000608阳光股份3.83-24.39-0.03-0.78%19400743.60.26%
600173卧龙地产5.099.19-0.04-0.78%12583644.230.18%
600094大名城4.7919.50-0.04-0.83%744453574.890.33%
000668荣丰控股15.52-45.92-0.13-0.83%5044783.230.34%
600515海航基础6.93-28.39-0.06-0.86%21097814628.921.27%
600665天地源3.469.62-0.03-0.86%15408534.910.18%
600064南京高科10.165.80-0.09-0.88%517775258.840.42%
000006深振业A5.638.84-0.05-0.88%778974396.330.58%
600743华远地产2.226.96-0.02-0.89%901862002.190.38%
002077*ST大港6.53-45.84-0.06-0.91%278391825.940.51%
000965天保基建3.1911.03-0.03-0.93%466441492.750.42%
600510黑牡丹7.929.72-0.08-1.00%298652363.780.29%
600322天房发展2.52-59.79-0.03-1.18%738011858.60.67%
000036华联控股4.178.35-0.05-1.18%471401972.470.32%
000838财信发展2.9124.25-0.04-1.36%532871559.290.63%
002244滨江集团4.979.32-0.07-1.39%1497337454.010.56%
000671阳光城7.076.46-0.10-1.39%20560914596.690.51%
600246万通发展6.9934.96-0.10-1.41%919156458.310.45%
002208合肥城建9.4510.95-0.14-1.46%350343325.950.69%
600158中体产业13.70160.22-0.22-1.58%14652020216.012.23%
000918嘉凯城4.29-17.30-0.07-1.61%319571375.950.18%
603506南都物业20.9421.21-0.36-1.69%96452044.292.88%
000560我爱我家3.8621.13-0.07-1.78%1485495758.970.77%
001979招商蛇口14.228.58-0.26-1.80%10843915564.410.14%
600817ST宏盛13.53-2080.25-0.25-1.81%316374385.252.03%
000029深深房A8.4327.35-0.16-1.86%1000198502.931.12%
600791京能置业4.12-25.31-0.08-1.90%293611220.90.65%
600503华丽家族4.0114.24-0.08-1.96%29859912049.351.86%
600223鲁商发展10.9719.34-0.22-1.97%14545315965.221.44%
000620新华联2.88-242.40-0.06-2.04%541471555.450.29%
600890中房股份6.61134.58-0.14-2.07%472843148.640.82%
000732泰禾集团3.72-2.55-0.08-2.11%1520325696.730.61%
600773西藏城投6.2047.92-0.15-2.36%733844602.090.98%
000517荣安地产2.894.68-0.07-2.36%1600664675.790.65%
000656金科股份7.656.66-0.20-2.55%317468243660.60%
002305南国置业2.25-5.07-0.06-2.60%1297222932.240.75%
600696ST岩石8.21475.48-0.23-2.73%7514627.150.22%
002968新大正48.0044.18-1.37-2.77%78983778.822.94%
600185格力地产8.1727.09-0.25-2.97%19483716067.440.95%
600823世茂股份5.5810.65-0.19-3.29%1061235937.70.28%
000011深物业A13.388.79-0.46-3.32%572097729.481.09%
000573粤宏远A3.20-25.41-0.17-5.04%36711411748.565.81%
002285世联行5.33-206.15-0.33-5.83%33673918090.421.67%

转至新城控股(601155)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6262
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。