|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 新城控股(601155)房地产业上涨家数:29下跌家数:86平均涨幅:-0.57%平均换手:0.65%总成交额:80.73亿元 | | 更新时间：2020-11-26 14:05:02 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002147 | *ST新光 | 1.45 | -0.45 | +0.07 | +5.07% | 121760 | 1736.59 | 2.27% | | 000720 | 新能泰山 | 4.20 | 446.16 | +0.10 | +2.44% | 112432 | 4697.92 | 1.30% | | 600684 | 珠江实业 | 3.42 | 18.26 | +0.08 | +2.40% | 128094 | 4416.05 | 1.50% | | 600225 | *ST松江 | 1.73 | -1.47 | +0.04 | +2.37% | 37900 | 647.07 | 0.41% | | 000909 | 数源科技 | 8.76 | 119.36 | +0.15 | +1.74% | 68818 | 6039.32 | 2.20% | | 600565 | 迪马股份 | 2.96 | 6.37 | +0.05 | +1.72% | 267353 | 7849.81 | 1.11% | | 600622 | 光大嘉宝 | 3.82 | 12.84 | +0.06 | +1.60% | 78906 | 2987.91 | 0.53% | | 600555 | *ST海创 | 1.70 | -9.99 | +0.02 | +1.19% | 46448 | 788.02 | 0.48% | | 600383 | 金地集团 | 15.43 | 7.22 | +0.18 | +1.18% | 228905 | 34884.04 | 0.51% | | 000863 | 三湘印象 | 4.45 | 49.05 | +0.05 | +1.14% | 22847 | 1006.82 | 0.19% | | 000615 | 奥园美谷 | 5.56 | -104.71 | +0.06 | +1.09% | 340756 | 18513.52 | 4.40% | | 000402 | 金融街 | 6.97 | 7.00 | +0.06 | +0.87% | 35988 | 2496.78 | 0.12% | | 000540 | 中天金融 | 3.15 | 54.15 | +0.02 | +0.64% | 143863 | 4516.3 | 0.21% | | 001914 | 招商积余 | 23.35 | 52.10 | +0.13 | +0.56% | 31035 | 7251.44 | 0.47% | | 600639 | 浦东金桥 | 12.57 | 11.97 | +0.06 | +0.48% | 19586 | 2443.45 | 0.23% | | 600657 | 信达地产 | 4.46 | 4.53 | +0.02 | +0.45% | 72234 | 3201.65 | 0.47% | | 000069 | 华侨城Ａ | 7.21 | 5.10 | +0.03 | +0.42% | 251661 | 18034.43 | 0.36% | | 000886 | 海南高速 | 4.96 | 53.15 | +0.02 | +0.40% | 52188 | 2587.58 | 0.54% | | 600848 | 上海临港 | 21.51 | 33.25 | +0.08 | +0.37% | 17951 | 3857.32 | 0.15% | | 600638 | 新黄浦 | 6.50 | -8.64 | +0.02 | +0.31% | 12879 | 834.8 | 0.19% | | 600692 | 亚通股份 | 6.63 | 278.37 | +0.02 | +0.30% | 14216 | 940.91 | 0.56% | | 002314 | 南山控股 | 3.48 | 54.09 | +0.01 | +0.29% | 53577 | 1848.91 | 0.47% | | 600716 | 凤凰股份 | 3.96 | 34.65 | +0.01 | +0.25% | 32162 | 1265.21 | 0.34% | | 600067 | 冠城大通 | 4.06 | 10.86 | +0.01 | +0.25% | 69637 | 2834.17 | 0.47% | | 600048 | 保利地产 | 16.85 | 7.12 | +0.02 | +0.12% | 422608 | 70863.26 | 0.35% | | 000042 | 中洲控股 | 9.09 | -147.95 | +0.01 | +0.11% | 12789 | 1164.79 | 0.19% | | 000007 | 全新好 | 9.38 | -233.46 | +0.01 | +0.11% | 39277 | 3674.26 | 1.27% | | 000961 | 中南建设 | 9.77 | 6.63 | +0.01 | +0.10% | 222597 | 21569.65 | 0.59% | | 600007 | 中国国贸 | 13.09 | 15.58 | +0.01 | +0.08% | 13097 | 1706.06 | 0.13% | | 000031 | 大悦城 | 4.78 | 29.13 | 0.00 | 0.00% | 29375 | 1401.57 | 0.16% | | 000558 | 莱茵体育 | 3.07 | 61.50 | 0.00 | 0.00% | 50253 | 1540.1 | 0.39% | | 600708 | 光明地产 | 2.70 | -76.29 | 0.00 | 0.00% | 47298 | 1275.32 | 0.21% | | 600748 | 上实发展 | 5.26 | 12.19 | 0.00 | 0.00% | 44312 | 2325.79 | 0.24% | | 600807 | 济南高新 | 3.81 | -684.17 | 0.00 | 0.00% | 30816 | 1174.62 | 0.39% | | 002133 | 广宇集团 | 3.20 | 15.00 | 0.00 | 0.00% | 31548 | 1013.11 | 0.41% | | 000736 | 中交地产 | 7.04 | 7.36 | -0.01 | -0.14% | 20186 | 1419.5 | 0.29% | | 600606 | 绿地控股 | 6.32 | 5.14 | -0.01 | -0.16% | 302130 | 19038.21 | 0.25% | | 600663 | 陆家嘴 | 11.44 | 13.28 | -0.02 | -0.17% | 15799 | 1805.03 | 0.05% | | 600215 | *ST经开 | 5.63 | 27.55 | -0.01 | -0.18% | 21772 | 1236.36 | 0.47% | | 601512 | 中新集团 | 10.63 | 16.21 | -0.02 | -0.19% | 11938 | 1268.38 | 0.80% | | 600466 | 蓝光发展 | 5.13 | 4.33 | -0.01 | -0.19% | 109915 | 5615.52 | 0.36% | | 000014 | 沙河股份 | 9.15 | 40.00 | -0.02 | -0.22% | 12177 | 1110.78 | 0.60% | | 002377 | 国创高新 | 4.52 | 25.33 | -0.01 | -0.22% | 35489 | 1602.42 | 0.39% | | 600077 | 宋都股份 | 3.86 | 6.28 | -0.01 | -0.26% | 31071 | 1200.63 | 0.23% | | 000002 | 万科Ａ | 30.72 | 8.81 | -0.08 | -0.26% | 476092 | 145608.1 | 0.49% | | 600675 | 中华企业 | 3.78 | 20.92 | -0.01 | -0.26% | 31691 | 1197.35 | 0.14% | | 002146 | 荣盛发展 | 7.24 | 3.64 | -0.02 | -0.28% | 127929 | 9254.77 | 0.33% | | 002016 | 世荣兆业 | 6.78 | 7.04 | -0.02 | -0.29% | 15038 | 1017.72 | 0.22% | | 000797 | 中国武夷 | 3.34 | 58.31 | -0.01 | -0.30% | 23058 | 770.75 | 0.15% | | 000537 | 广宇发展 | 6.64 | 4.77 | -0.02 | -0.30% | 35086 | 2323.03 | 0.20% | | 600082 | 海泰发展 | 3.31 | -52.33 | -0.01 | -0.30% | 17462 | 579.4 | 0.28% | | 600208 | 新湖中宝 | 3.27 | 11.57 | -0.01 | -0.30% | 307701 | 10111.41 | 0.36% | | 600376 | 首开股份 | 6.37 | 9.35 | -0.02 | -0.31% | 23778 | 1518.2 | 0.09% | | 600239 | 云南城投 | 3.01 | -1.76 | -0.01 | -0.33% | 100539 | 3020.06 | 0.63% | | 000631 | 顺发恒业 | 2.80 | 25.58 | -0.01 | -0.36% | 34037 | 957.36 | 0.14% | | 600159 | 大龙地产 | 2.67 | 17.16 | -0.01 | -0.37% | 62815 | 1677.45 | 0.76% | | 000926 | 福星股份 | 5.29 | 12.72 | -0.02 | -0.38% | 37121 | 1963.83 | 0.39% | | 000616 | 海航投资 | 2.63 | 1959.12 | -0.01 | -0.38% | 70043 | 1835.89 | 0.49% | | 000897 | 津滨发展 | 2.61 | 10.83 | -0.01 | -0.38% | 76782 | 2003.18 | 0.47% | | 600895 | 张江高科 | 17.63 | 24.41 | -0.07 | -0.40% | 52540 | 9260.87 | 0.34% | | 601588 | 北辰实业 | 2.48 | 17.45 | -0.01 | -0.40% | 57343 | 1423.6 | 0.22% | | 600736 | 苏州高新 | 4.92 | 25.67 | -0.02 | -0.40% | 38272 | 1881.05 | 0.33% | | 600340 | 华夏幸福 | 14.24 | 4.59 | -0.06 | -0.42% | 60841 | 8647.07 | 0.16% | | 600683 | 京投发展 | 4.34 | 16.24 | -0.02 | -0.46% | 22233 | 961.02 | 0.30% | | 600325 | 华发股份 | 6.39 | 4.82 | -0.03 | -0.47% | 124084 | 7910.3 | 0.59% | | 601155 | 新城控股 | 33.93 | 5.60 | -0.16 | -0.47% | 41396 | 14048.75 | 0.18% | | 600162 | 香江控股 | 2.08 | 46.11 | -0.01 | -0.48% | 39566 | 822.32 | 0.12% | | 000502 | 绿景控股 | 7.78 | -100.14 | -0.04 | -0.51% | 7471 | 584.37 | 0.41% | | 000514 | 渝开发 | 3.89 | 11.79 | -0.02 | -0.51% | 16068 | 624.8 | 0.19% | | 000667 | 美好置业 | 3.82 | -61.22 | -0.02 | -0.52% | 69644 | 2658.37 | 0.28% | | 600266 | 城建发展 | 5.66 | 11.25 | -0.03 | -0.53% | 33589 | 1900.05 | 0.15% | | 600604 | 市北高新 | 7.22 | 54.93 | -0.04 | -0.55% | 41104 | 2970.79 | 0.29% | | 600641 | 万业企业 | 16.83 | 74.25 | -0.10 | -0.59% | 35783 | 6017.05 | 0.37% | | 000718 | 苏宁环球 | 3.25 | 7.75 | -0.02 | -0.61% | 71704 | 2332.69 | 0.31% | | 600533 | 栖霞建设 | 3.22 | 38.72 | -0.02 | -0.62% | 39171 | 1264.28 | 0.37% | | 600658 | 电子城 | 5.81 | 10.08 | -0.04 | -0.68% | 66893 | 3923.68 | 0.60% | | 600393 | 粤泰股份 | 2.78 | -1448.10 | -0.02 | -0.71% | 125885 | 3508.92 | 1.27% | | 600649 | 城投控股 | 5.46 | 34.07 | -0.04 | -0.73% | 28045 | 1534.76 | 0.11% | | 000608 | 阳光股份 | 3.83 | -24.39 | -0.03 | -0.78% | 19400 | 743.6 | 0.26% | | 600173 | 卧龙地产 | 5.09 | 9.19 | -0.04 | -0.78% | 12583 | 644.23 | 0.18% | | 600094 | 大名城 | 4.79 | 19.50 | -0.04 | -0.83% | 74445 | 3574.89 | 0.33% | | 000668 | 荣丰控股 | 15.52 | -45.92 | -0.13 | -0.83% | 5044 | 783.23 | 0.34% | | 600515 | 海航基础 | 6.93 | -28.39 | -0.06 | -0.86% | 210978 | 14628.92 | 1.27% | | 600665 | 天地源 | 3.46 | 9.62 | -0.03 | -0.86% | 15408 | 534.91 | 0.18% | | 600064 | 南京高科 | 10.16 | 5.80 | -0.09 | -0.88% | 51777 | 5258.84 | 0.42% | | 000006 | 深振业Ａ | 5.63 | 8.84 | -0.05 | -0.88% | 77897 | 4396.33 | 0.58% | | 600743 | 华远地产 | 2.22 | 6.96 | -0.02 | -0.89% | 90186 | 2002.19 | 0.38% | | 002077 | *ST大港 | 6.53 | -45.84 | -0.06 | -0.91% | 27839 | 1825.94 | 0.51% | | 000965 | 天保基建 | 3.19 | 11.03 | -0.03 | -0.93% | 46644 | 1492.75 | 0.42% | | 600510 | 黑牡丹 | 7.92 | 9.72 | -0.08 | -1.00% | 29865 | 2363.78 | 0.29% | | 600322 | 天房发展 | 2.52 | -59.79 | -0.03 | -1.18% | 73801 | 1858.6 | 0.67% | | 000036 | 华联控股 | 4.17 | 8.35 | -0.05 | -1.18% | 47140 | 1972.47 | 0.32% | | 000838 | 财信发展 | 2.91 | 24.25 | -0.04 | -1.36% | 53287 | 1559.29 | 0.63% | | 002244 | 滨江集团 | 4.97 | 9.32 | -0.07 | -1.39% | 149733 | 7454.01 | 0.56% | | 000671 | 阳光城 | 7.07 | 6.46 | -0.10 | -1.39% | 205609 | 14596.69 | 0.51% | | 600246 | 万通发展 | 6.99 | 34.96 | -0.10 | -1.41% | 91915 | 6458.31 | 0.45% | | 002208 | 合肥城建 | 9.45 | 10.95 | -0.14 | -1.46% | 35034 | 3325.95 | 0.69% | | 600158 | 中体产业 | 13.70 | 160.22 | -0.22 | -1.58% | 146520 | 20216.01 | 2.23% | | 000918 | 嘉凯城 | 4.29 | -17.30 | -0.07 | -1.61% | 31957 | 1375.95 | 0.18% | | 603506 | 南都物业 | 20.94 | 21.21 | -0.36 | -1.69% | 9645 | 2044.29 | 2.88% | | 000560 | 我爱我家 | 3.86 | 21.13 | -0.07 | -1.78% | 148549 | 5758.97 | 0.77% | | 001979 | 招商蛇口 | 14.22 | 8.58 | -0.26 | -1.80% | 108439 | 15564.41 | 0.14% | | 600817 | ST宏盛 | 13.53 | -2080.25 | -0.25 | -1.81% | 31637 | 4385.25 | 2.03% | | 000029 | 深深房Ａ | 8.43 | 27.35 | -0.16 | -1.86% | 100019 | 8502.93 | 1.12% | | 600791 | 京能置业 | 4.12 | -25.31 | -0.08 | -1.90% | 29361 | 1220.9 | 0.65% | | 600503 | 华丽家族 | 4.01 | 14.24 | -0.08 | -1.96% | 298599 | 12049.35 | 1.86% | | 600223 | 鲁商发展 | 10.97 | 19.34 | -0.22 | -1.97% | 145453 | 15965.22 | 1.44% | | 000620 | 新华联 | 2.88 | -242.40 | -0.06 | -2.04% | 54147 | 1555.45 | 0.29% | | 600890 | 中房股份 | 6.61 | 134.58 | -0.14 | -2.07% | 47284 | 3148.64 | 0.82% | | 000732 | 泰禾集团 | 3.72 | -2.55 | -0.08 | -2.11% | 152032 | 5696.73 | 0.61% | | 600773 | 西藏城投 | 6.20 | 47.92 | -0.15 | -2.36% | 73384 | 4602.09 | 0.98% | | 000517 | 荣安地产 | 2.89 | 4.68 | -0.07 | -2.36% | 160066 | 4675.79 | 0.65% | | 000656 | 金科股份 | 7.65 | 6.66 | -0.20 | -2.55% | 317468 | 24366 | 0.60% | | 002305 | 南国置业 | 2.25 | -5.07 | -0.06 | -2.60% | 129722 | 2932.24 | 0.75% | | 600696 | ST岩石 | 8.21 | 475.48 | -0.23 | -2.73% | 7514 | 627.15 | 0.22% | | 002968 | 新大正 | 48.00 | 44.18 | -1.37 | -2.77% | 7898 | 3778.82 | 2.94% | | 600185 | 格力地产 | 8.17 | 27.09 | -0.25 | -2.97% | 194837 | 16067.44 | 0.95% | | 600823 | 世茂股份 | 5.58 | 10.65 | -0.19 | -3.29% | 106123 | 5937.7 | 0.28% | | 000011 | 深物业Ａ | 13.38 | 8.79 | -0.46 | -3.32% | 57209 | 7729.48 | 1.09% | | 000573 | 粤宏远Ａ | 3.20 | -25.41 | -0.17 | -5.04% | 367114 | 11748.56 | 5.81% | | 002285 | 世联行 | 5.33 | -206.15 | -0.33 | -5.83% | 336739 | 18090.42 | 1.67% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:15.6262
|