|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 新城控股(601155)房地产业上涨家数:92下跌家数:21平均涨幅:+0.80%平均换手:1.28%总成交额:164.22亿元 | | 更新时间：2021-03-03 18:48:32 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600890 | 中房股份 | 3.81 | 77.57 | +0.35 | +10.12% | 186140 | 6847.93 | 3.21% | | 000007 | 全新好 | 4.19 | -104.29 | +0.27 | +6.89% | 771778 | 29402.75 | 24.98% | | 600515 | *ST基础 | 8.94 | -36.63 | +0.43 | +5.05% | 18478 | 1651.89 | 0.11% | | 600696 | ST岩石 | 16.15 | 935.32 | +0.77 | +5.01% | 9613 | 1546.54 | 0.29% | | 600503 | 华丽家族 | 3.77 | 13.38 | +0.16 | +4.43% | 521285 | 19559.7 | 3.25% | | 600064 | 南京高科 | 10.25 | 5.85 | +0.38 | +3.85% | 166942 | 16973.36 | 1.35% | | 000918 | 嘉凯城 | 7.92 | -31.93 | +0.27 | +3.53% | 490787 | 39099.67 | 2.72% | | 000961 | 中南建设 | 8.20 | 5.61 | +0.24 | +3.02% | 469135 | 37982.37 | 1.23% | | 000011 | 深物业Ａ | 11.47 | 7.54 | +0.29 | +2.59% | 97008 | 11064.7 | 1.84% | | 000668 | 荣丰控股 | 13.68 | -40.48 | +0.31 | +2.32% | 21658 | 2936.21 | 1.48% | | 000863 | 三湘印象 | 4.09 | 45.08 | +0.09 | +2.25% | 68600 | 2773.28 | 0.56% | | 002077 | *ST大港 | 5.74 | -40.29 | +0.12 | +2.14% | 47084 | 2667.03 | 0.86% | | 600555 | *ST海创 | 1.46 | -8.58 | +0.03 | +2.10% | 48064 | 689.86 | 0.49% | | 002146 | 荣盛发展 | 6.64 | 3.34 | +0.13 | +2.00% | 252614 | 16645.18 | 0.65% | | 601155 | 新城控股 | 51.20 | 8.47 | +1.00 | +1.99% | 131686 | 66879.77 | 0.58% | | 000517 | 荣安地产 | 3.09 | 5.00 | +0.06 | +1.98% | 393322 | 12036.61 | 1.59% | | 600743 | 华远地产 | 2.11 | 6.62 | +0.04 | +1.93% | 77190 | 1611.04 | 0.33% | | 000540 | 中天金融 | 2.84 | 48.82 | +0.05 | +1.79% | 231471 | 6531.93 | 0.33% | | 600791 | 京能置业 | 3.47 | -21.32 | +0.06 | +1.76% | 60156 | 2070.4 | 1.33% | | 000069 | 华侨城Ａ | 8.22 | 5.82 | +0.14 | +1.73% | 839190 | 68824.68 | 1.19% | | 000736 | 中交地产 | 6.59 | 6.89 | +0.11 | +1.70% | 28321 | 1846.44 | 0.41% | | 600162 | 香江控股 | 1.84 | 40.79 | +0.03 | +1.66% | 136978 | 2496.98 | 0.40% | | 600383 | 金地集团 | 12.95 | 6.06 | +0.20 | +1.57% | 308198 | 39299.08 | 0.68% | | 000620 | 新华联 | 2.20 | -185.17 | +0.03 | +1.38% | 212718 | 4628.98 | 1.12% | | 600082 | 海泰发展 | 2.95 | -46.64 | +0.04 | +1.37% | 42858 | 1260.32 | 0.68% | | 601588 | 北辰实业 | 2.27 | 15.97 | +0.03 | +1.34% | 81419 | 1837.54 | 0.31% | | 600665 | 天地源 | 3.08 | 8.57 | +0.04 | +1.32% | 28310 | 870.26 | 0.33% | | 000616 | 海航投资 | 2.39 | 1780.34 | +0.03 | +1.27% | 130985 | 3105.55 | 0.92% | | 600007 | 中国国贸 | 12.18 | 14.50 | +0.15 | +1.25% | 5265 | 639.59 | 0.05% | | 000029 | 深深房Ａ | 7.44 | 24.14 | +0.09 | +1.22% | 129870 | 9635.7 | 1.46% | | 600223 | 鲁商发展 | 12.58 | 22.18 | +0.14 | +1.13% | 379612 | 47285.38 | 3.76% | | 000573 | 粤宏远Ａ | 2.70 | -21.44 | +0.03 | +1.12% | 29680 | 798.79 | 0.47% | | 000667 | 美好置业 | 1.86 | -30.09 | +0.02 | +1.09% | 1252223 | 23189.43 | 5.12% | | 600684 | 珠江实业 | 2.81 | 15.01 | +0.03 | +1.08% | 47360 | 1317.79 | 0.55% | | 600510 | 黑牡丹 | 6.58 | 8.08 | +0.07 | +1.08% | 29808 | 1942.45 | 0.28% | | 600773 | 西藏城投 | 9.19 | 71.03 | +0.09 | +0.99% | 284330 | 25805.09 | 3.81% | | 600322 | 天房发展 | 2.05 | -48.64 | +0.02 | +0.99% | 72822 | 1487.97 | 0.66% | | 000006 | 深振业Ａ | 5.17 | 8.08 | +0.05 | +0.98% | 65130 | 3349.96 | 0.48% | | 000671 | 阳光城 | 6.38 | 5.00 | +0.06 | +0.95% | 257915 | 16356.39 | 0.64% | | 002305 | 南国置业 | 2.25 | -5.07 | +0.02 | +0.90% | 511646 | 11308.37 | 2.95% | | 000014 | 沙河股份 | 7.99 | 34.93 | +0.07 | +0.88% | 20781 | 1644.56 | 1.03% | | 000926 | 福星股份 | 4.62 | 11.11 | +0.04 | +0.87% | 48153 | 2212.14 | 0.51% | | 000886 | 海南高速 | 4.71 | 50.48 | +0.04 | +0.86% | 59483 | 2790.78 | 0.61% | | 600159 | 大龙地产 | 2.39 | 15.36 | +0.02 | +0.84% | 62837 | 1495.92 | 0.76% | | 600708 | 光明地产 | 2.48 | -70.07 | +0.02 | +0.81% | 43265 | 1071.44 | 0.19% | | 600325 | 华发股份 | 6.28 | 4.73 | +0.05 | +0.80% | 181639 | 11380.02 | 0.86% | | 600657 | 信达地产 | 3.97 | 4.04 | +0.03 | +0.76% | 95362 | 3768.08 | 0.63% | | 600077 | 宋都股份 | 2.70 | 4.39 | +0.02 | +0.75% | 50986 | 1364.96 | 0.38% | | 600683 | 京投发展 | 4.17 | 15.60 | +0.03 | +0.72% | 50275 | 2096.7 | 0.68% | | 000965 | 天保基建 | 2.81 | 9.72 | +0.02 | +0.72% | 48243 | 1347.42 | 0.43% | | 000537 | 广宇发展 | 5.79 | 4.16 | +0.04 | +0.70% | 59237 | 3417.23 | 0.34% | | 600638 | 新黄浦 | 5.83 | -7.75 | +0.04 | +0.69% | 18087 | 1049.93 | 0.27% | | 600466 | 蓝光发展 | 4.38 | 3.79 | +0.03 | +0.69% | 422833 | 18399.52 | 1.39% | | 002133 | 广宇集团 | 2.92 | 13.69 | +0.02 | +0.69% | 23335 | 679.12 | 0.30% | | 000656 | 金科股份 | 7.52 | 5.72 | +0.05 | +0.67% | 462084 | 34481.3 | 0.87% | | 600533 | 栖霞建设 | 3.07 | 36.92 | +0.02 | +0.66% | 60683 | 1854.82 | 0.58% | | 600823 | 世茂股份 | 4.65 | 8.88 | +0.03 | +0.65% | 224334 | 10370.23 | 0.60% | | 600748 | 上实发展 | 4.69 | 10.87 | +0.03 | +0.64% | 43875 | 2052.38 | 0.24% | | 601512 | 中新集团 | 9.43 | 14.38 | +0.06 | +0.64% | 11846 | 1115.6 | 0.15% | | 000608 | 阳光股份 | 3.15 | -20.06 | +0.02 | +0.64% | 43056 | 1354.6 | 0.57% | | 300917 | 特发服务 | 36.33 | 40.17 | +0.23 | +0.64% | 32229 | 11515.13 | 15.11% | | 002244 | 滨江集团 | 4.76 | 8.93 | +0.03 | +0.63% | 183318 | 8696.689 | 0.68% | | 000002 | 万科Ａ | 33.50 | 9.61 | +0.21 | +0.63% | 1164841 | 387675 | 1.20% | | 600848 | 上海临港 | 19.31 | 29.85 | +0.12 | +0.63% | 21808 | 4184.24 | 0.18% | | 600622 | 光大嘉宝 | 3.26 | 10.96 | +0.02 | +0.62% | 123994 | 4037.39 | 0.83% | | 600215 | *ST经开 | 5.14 | 25.16 | +0.03 | +0.59% | 10970 | 563.27 | 0.24% | | 000514 | 渝开发 | 3.49 | 10.58 | +0.02 | +0.58% | 17966 | 625.2 | 0.21% | | 002314 | 南山控股 | 3.53 | 54.87 | +0.02 | +0.57% | 99504 | 3499.59 | 0.74% | | 000036 | 华联控股 | 3.97 | 7.95 | +0.02 | +0.51% | 52037 | 2059.92 | 0.35% | | 000031 | 大悦城 | 4.19 | 25.53 | +0.02 | +0.48% | 44609 | 1872.26 | 0.24% | | 002016 | 世荣兆业 | 6.41 | 6.66 | +0.03 | +0.47% | 26236 | 1673.26 | 0.38% | | 600736 | 苏州高新 | 4.41 | 23.01 | +0.02 | +0.46% | 29671 | 1304.55 | 0.26% | | 600173 | 卧龙地产 | 4.46 | 8.05 | +0.02 | +0.45% | 7751 | 344.75 | 0.11% | | 000909 | 数源科技 | 7.31 | 119.34 | +0.03 | +0.41% | 9483 | 692.79 | 0.30% | | 000838 | 财信发展 | 2.59 | 21.59 | +0.01 | +0.39% | 89487 | 2312.76 | 1.06% | | 600048 | 保利地产 | 16.08 | 6.66 | +0.06 | +0.37% | 894751.1 | 143070.4 | 0.75% | | 600641 | 万业企业 | 14.31 | 63.13 | +0.05 | +0.35% | 48935 | 6926.47 | 0.51% | | 603506 | 南都物业 | 20.17 | 20.43 | +0.07 | +0.35% | 3889 | 782.45 | 0.29% | | 600208 | 新湖中宝 | 3.13 | 11.07 | +0.01 | +0.32% | 336284 | 10479.75 | 0.39% | | 600807 | 济南高新 | 3.29 | -590.79 | +0.01 | +0.30% | 53890 | 1760.08 | 0.68% | | 000720 | 新能泰山 | 3.73 | 396.24 | +0.01 | +0.27% | 23688 | 883.16 | 0.27% | | 000560 | 我爱我家 | 3.78 | 20.69 | +0.01 | +0.27% | 171156 | 6424.65 | 0.76% | | 600716 | 凤凰股份 | 4.06 | 35.53 | +0.01 | +0.25% | 22120 | 896.18 | 0.24% | | 002285 | 世联行 | 4.45 | -172.12 | +0.01 | +0.23% | 144455 | 6450.03 | 0.72% | | 000718 | 苏宁环球 | 4.67 | 11.13 | +0.01 | +0.21% | 1250667 | 57506.69 | 5.46% | | 600606 | 绿地控股 | 5.66 | 5.02 | +0.01 | +0.18% | 398695 | 22464.08 | 0.33% | | 600604 | 市北高新 | 6.12 | 46.56 | +0.01 | +0.16% | 62942 | 3844.69 | 0.45% | | 000402 | 金融街 | 6.13 | 6.16 | +0.01 | +0.16% | 254477 | 15681.18 | 0.85% | | 002208 | 合肥城建 | 8.06 | 13.09 | +0.01 | +0.12% | 184872 | 14733.14 | 2.97% | | 600895 | 张江高科 | 17.36 | 24.04 | +0.02 | +0.12% | 95278 | 16479.6 | 0.62% | | 600663 | 陆家嘴 | 10.58 | 12.28 | +0.01 | +0.09% | 41179 | 4349.57 | 0.14% | | 600639 | 浦东金桥 | 12.08 | 11.50 | +0.01 | +0.08% | 27186 | 3285.73 | 0.32% | | 000042 | 中洲控股 | 8.94 | -145.51 | 0.00 | 0.00% | 4868 | 432.69 | 0.07% | | 001914 | 招商积余 | 18.10 | 40.39 | 0.00 | 0.00% | 36987 | 6682.3 | 0.55% | | 000502 | 绿景控股 | 6.06 | -78.00 | 0.00 | 0.00% | 16792 | 1013.2 | 0.92% | | 000897 | 津滨发展 | 2.30 | 9.55 | 0.00 | 0.00% | 111937 | 2564.82 | 0.69% | | 600094 | 大名城 | 3.90 | 15.88 | 0.00 | 0.00% | 149368 | 5816.31 | 0.66% | | 600266 | 城建发展 | 4.75 | 9.44 | 0.00 | 0.00% | 161534 | 7677.94 | 0.72% | | 600376 | 首开股份 | 5.59 | 8.21 | 0.00 | 0.00% | 135396 | 7574.19 | 0.52% | | 600649 | 城投控股 | 4.83 | 30.14 | 0.00 | 0.00% | 103565 | 5002.8 | 0.41% | | 600692 | 亚通股份 | 6.79 | 285.09 | -0.01 | -0.15% | 21854 | 1484.22 | 0.86% | | 001979 | 招商蛇口 | 12.91 | 8.35 | -0.02 | -0.15% | 116001 | 14980.66 | 0.15% | | 600658 | 电子城 | 5.06 | 8.78 | -0.01 | -0.20% | 44484 | 2238.56 | 0.40% | | 002968 | 新大正 | 64.20 | 59.09 | -0.13 | -0.20% | 5082 | 3278.09 | 1.09% | | 600340 | 华夏幸福 | 7.70 | 2.48 | -0.02 | -0.26% | 885708.9 | 66857.94 | 2.27% | | 600675 | 中华企业 | 3.38 | 18.70 | -0.01 | -0.29% | 70202 | 2371.95 | 0.31% | | 000631 | 顺发恒业 | 3.18 | 29.05 | -0.01 | -0.31% | 107268 | 3369.57 | 0.44% | | 000797 | 中国武夷 | 2.93 | 51.14 | -0.01 | -0.34% | 38750 | 1135.26 | 0.25% | | 600565 | 迪马股份 | 2.57 | 5.53 | -0.01 | -0.39% | 120686 | 3104.99 | 0.50% | | 600239 | 云南城投 | 2.33 | -1.36 | -0.01 | -0.43% | 157613 | 3648.6 | 0.98% | | 600393 | 粤泰股份 | 1.77 | -921.99 | -0.01 | -0.56% | 197963 | 3490.09 | 2.00% | | 002147 | *ST新光 | 1.26 | -0.40 | -0.01 | -0.79% | 289366 | 3664.79 | 5.39% | | 000732 | 泰禾集团 | 3.27 | -2.24 | -0.03 | -0.91% | 349771 | 11498.05 | 1.41% | | 600158 | 中体产业 | 11.81 | 144.96 | -0.12 | -1.01% | 103221 | 12230.91 | 1.57% | | 000615 | 奥园美谷 | 11.87 | -223.55 | -0.13 | -1.08% | 204859 | 24469.67 | 2.65% | | 600246 | 万通发展 | 6.66 | 33.31 | -0.09 | -1.33% | 57901 | 3847.44 | 0.28% | | 000558 | 莱茵体育 | 2.97 | 59.49 | -0.06 | -1.98% | 210308 | 6321.8 | 1.63% | | 600225 | *ST松江 | 1.98 | -1.68 | -0.04 | -1.98% | 79044 | 1552.49 | 0.85% | | 002377 | 国创高新 | 4.05 | 22.70 | -0.10 | -2.41% | 65336 | 2663.31 | 0.71% | | 600185 | 格力地产 | 6.32 | 20.95 | -0.16 | -2.47% | 468101 | 29355.94 | 2.27% | | 600067 | 冠城大通 | 3.52 | 16.82 | -0.11 | -3.03% | 189310 | 6564.45 | 1.27% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|