中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
航锦科技(000818)化学原料及化学制品制造业上涨家数:39下跌家数:218平均涨幅:-2.52%平均换手:3.53%总成交额:381.55亿元
更新时间:2020-10-30 21:09:28
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002109兴化股份3.9132.93+0.36+10.14%65192425123.146.19%
300641正丹股份7.56122.89+0.62+8.93%62266447546.6612.72%
000985大庆华科19.91598.47+1.56+8.50%21887142576.8116.88%
002409雅克科技50.6351.97+3.53+7.49%17580888915.477.28%
605008长鸿高科26.7848.34+1.34+5.27%5956715715.4212.95%
300576容大感光56.13166.03+2.54+4.74%10501959014.7413.61%
300243瑞丰高材12.9038.80+0.46+3.70%9577812432.955.10%
603931格林达45.2544.42+1.42+3.24%3332815162.5213.09%
300655晶瑞股份38.0999.60+1.16+3.14%10288339473.737.08%
600610ST毅达4.2182.26+0.12+2.93%373681556.20.99%
000408*ST藏格7.8251.31+0.21+2.76%523484062.2541.11%
300192科斯伍德19.6944.68+0.51+2.66%12137724234.77.04%
601208东材科技9.7538.64+0.25+2.63%18784518462.053.06%
603330上海天洋25.90121.73+0.63+2.49%4886312744.823.20%
002648卫星石化22.1518.84+0.50+2.31%14420832023.981.36%
603650彤程新材38.6968.38+0.84+2.22%4700218318.323.58%
002408齐翔腾达8.2316.53+0.17+2.11%28311923167.651.63%
600691阳煤化工1.97-4.43+0.04+2.07%1184642347.840.67%
601678滨化股份5.2924.64+0.09+1.73%37686520319.632.44%
603681永冠新材18.8217.49+0.30+1.62%425037998.6096.89%
300236上海新阳47.75142.15+0.64+1.36%8384240473.232.93%
603010万盛股份24.4033.13+0.32+1.33%14856936049.344.32%
603041美思德15.2520.13+0.19+1.26%266354085.941.90%
002455百川股份5.0481.94+0.05+1.00%586572943.9551.49%
600319ST亚星4.63-141.83+0.04+0.87%11131521.260.35%
603260合盛硅业30.0929.21+0.24+0.80%6001418140.370.64%
600636国新文化14.5533.99+0.11+0.76%8441712477.281.89%
002470*ST金正1.35-2.99+0.01+0.75%3095024250.6161.09%
600486扬农化工93.1025.68+0.59+0.64%3377031771.221.09%
300741华宝股份52.0026.20+0.32+0.62%2280011839.351.97%
300037新宙邦74.9266.97+0.36+0.48%8553463643.463.35%
603078江化微38.94125.04+0.18+0.46%193617613.771.36%
000920南方汇通8.6742.24+0.02+0.23%12773911235.193.03%
600273嘉化能源9.8812.46+0.02+0.20%13641413491.410.95%
002709天赐材料62.1576.33+0.09+0.15%163131101216.83.00%
300481濮阳惠成22.0033.14+0.02+0.09%4760210564.621.86%
600378昊华科技22.3032.10+0.02+0.09%5081011545.221.42%
300429强力新材17.1483.18+0.01+0.06%18189331760.85.75%
600309万华化学78.4932.51+0.04+0.05%169773135134.61.19%
000635英力特7.90101.270.000.00%453613614.2621.50%
600470*ST六化3.91-16.130.000.00%488921923.590.94%
300054鼎龙股份14.78141.080.000.00%15887023773.72.34%
300530达志科技38.10-3387.81-0.05-0.13%39861512.750.41%
002810山东赫达36.1829.44-0.05-0.14%206947526.381.68%
002068黑猫股份5.47-27.34-0.01-0.18%1182686532.0531.63%
300121阳谷华泰9.7529.41-0.02-0.20%548785454.191.52%
002513*ST蓝丰4.19-2.67-0.01-0.24%7896332.61120.25%
600596新安股份9.0851.81-0.03-0.33%14932413542.842.13%
600096云天化5.0358.16-0.02-0.40%1019975164.330.77%
603599广信股份18.9216.70-0.08-0.42%7246313801.081.56%
300200高盟新材14.0926.84-0.06-0.42%26671838308.46.49%
603378亚士创能52.6037.79-0.24-0.45%2036110850.681.05%
603110东方材料21.3755.57-0.13-0.60%206344410.481.44%
600731湖南海利11.1817.44-0.07-0.62%13284314869.894.07%
002004华邦健康5.2016.05-0.04-0.76%1432757497.7490.79%
000422ST宜化2.5947.25-0.02-0.77%32964854.84990.37%
000707ST双环2.48-4.04-0.02-0.80%15462384.23010.33%
002096南岭民爆9.30127.54-0.08-0.85%10861110261.92.93%
600800天津磁卡4.52-24.58-0.04-0.88%432491983.70.71%
002942新农股份32.0521.35-0.30-0.93%61911978.671.58%
002919名臣健康56.05139.08-0.53-0.94%172159699.853.85%
600277亿利洁能3.1623.82-0.03-0.94%1566674979.850.57%
300398飞凯材料19.9843.05-0.19-0.94%8883318036.911.75%
000902新洋丰12.0819.59-0.12-0.98%13977117204.481.18%
300041回天新材14.6830.10-0.15-1.01%16533024730.234.82%
002783凯龙股份13.13245.27-0.14-1.06%8616211326.872.68%
300487蓝晓科技46.0053.34-0.50-1.08%2692312542.332.23%
603181皇马科技18.6824.52-0.22-1.16%335236297.660.83%
002246北化股份7.4441.71-0.09-1.20%288472182.760.64%
600803新奥股份12.84188.40-0.16-1.23%17684822802.091.44%
603605珀莱雅173.1179.55-2.17-1.24%1970634386.763.15%
002827高争民爆11.94121.12-0.15-1.24%393934742.591.43%
600618氯碱化工7.1415.88-0.09-1.24%225431623.850.30%
600091ST明科2.29194.17-0.03-1.29%25252583.760.58%
300522世名科技26.6359.54-0.35-1.30%137603679.051.16%
603192汇得科技25.1026.58-0.33-1.30%45631152.881.71%
603980吉华集团6.7428.05-0.09-1.32%162391100.240.23%
002915中欣氟材18.99-179.49-0.26-1.35%243524672.134.72%
603867新化股份26.2421.32-0.36-1.35%285647505.183.37%
000818航锦科技19.4054.17-0.27-1.37%7841215406.151.16%
600423ST柳化2.83-1.63-0.04-1.39%8261234.740.10%
600409三友化工6.9776.75-0.10-1.41%41989129583.82.03%
002741光华科技13.216994.92-0.19-1.42%483266495.921.51%
600135乐凯胶片7.1693.31-0.11-1.51%628204502.871.68%
002092中泰化学5.10-20.39-0.08-1.54%22600511499.11.05%
000731四川美丰4.8957.57-0.08-1.61%378901877.0490.64%
600160巨化股份6.67432.24-0.11-1.62%16231510795.320.60%
000545金浦钛业2.41-29.38-0.04-1.63%538701307.9780.56%
300758七彩化学25.0334.07-0.42-1.65%243646207.011.97%
002054德美化工7.1127.49-0.12-1.66%636454518.8062.05%
002666德联集团5.7319.00-0.10-1.72%1039326070.132.33%
600165新日恒力7.22-223.46-0.13-1.77%16719312147.452.44%
002407多氟多14.74-20.28-0.27-1.80%43380764962.717.49%
002539云图控股7.0517.78-0.13-1.81%969686908.2021.48%
600746江苏索普5.92113.62-0.11-1.82%16150965.060.53%
603737三棵树148.0686.79-2.84-1.88%61599225.820.24%
002476宝莫股份5.1430.25-0.10-1.91%490422530.0670.80%
600075新疆天业6.27256.98-0.13-2.03%16843610590.71.73%
600500中化国际5.23-231.66-0.11-2.06%1383347294.590.51%
000953*ST河化5.1952.65-0.11-2.08%8962464.12020.30%
002440闰土股份8.9511.22-0.19-2.08%631285694.3040.66%
300575中旗股份36.3228.02-0.78-2.10%247379081.33.04%
600367红星发展6.89713.91-0.15-2.13%153111066.310.53%
000830鲁西化工10.0511.49-0.22-2.14%33033633640.872.26%
603077和邦生物1.34-80.53-0.03-2.19%107827914637.681.22%
600352浙江龙盛13.2910.05-0.30-2.21%29643540086.270.91%
002809红墙股份11.4917.21-0.26-2.21%199942322.531.52%
300082奥克股份10.4217.63-0.24-2.25%19595920900.242.89%
002802洪汇新材28.2032.35-0.65-2.25%90802576.021.52%
002895川恒股份11.2430.37-0.26-2.26%275133121.30.69%
300725药石科技135.65111.28-3.15-2.27%1159216011.261.18%
000510新金路4.1752.38-0.10-2.34%433741828.4020.79%
000683远兴能源2.08-360.72-0.05-2.35%2797195902.9470.79%
603188ST亚邦5.28-6.51-0.13-2.40%10590563.330.18%
002360同德化工6.0119.67-0.15-2.44%303141842.9141.02%
000930中粮科技8.1820.70-0.21-2.50%23691719661.722.46%
600228ST昌九10.43-1182.29-0.27-2.52%104571111.310.43%
300848美瑞新材52.9239.11-1.37-2.52%2246712291.0113.48%
002986宇新股份39.3447.68-1.02-2.53%87483478.983.09%
002391长青股份7.3016.05-0.19-2.54%605884477.4941.32%
600426华鲁恒升28.2725.11-0.74-2.55%11373032548.20.70%
002632道明光学7.2524.46-0.19-2.55%440513236.880.75%
300285国瓷材料41.0070.84-1.08-2.57%9813140756.341.30%
002312三泰控股6.3010.77-0.17-2.63%24983015906.431.89%
000990诚志股份12.95116.87-0.35-2.63%504426609.1720.60%
002497雅化集团12.9076.57-0.35-2.64%802508.9105951.39.48%
003002壶化股份13.5031.87-0.37-2.67%622078611.9712.44%
002643万润股份17.4532.46-0.48-2.68%6643711739.910.74%
002748世龙实业6.87-55.38-0.19-2.69%143911001.60.60%
600301ST南化6.46257.38-0.18-2.71%5858380.990.25%
002749国光股份12.7825.31-0.36-2.74%78681021.490.28%
002326永太科技8.9443.21-0.26-2.83%15628614160.022.33%
600623华谊集团5.4284.80-0.16-2.87%693323824.190.37%
600389江山股份18.8518.18-0.56-2.89%243144633.620.82%
000565渝三峡A4.7149.32-0.14-2.89%18142869.35050.42%
601216君正集团7.0322.49-0.21-2.90%1555964110550.41.84%
000893亚钾国际7.68231.45-0.23-2.91%315172453.550.79%
000912泸天化3.9924.31-0.12-2.92%908883667.4590.58%
300801泰和科技24.8725.57-0.75-2.93%287357247.925.32%
603026石大胜华45.34145.02-1.38-2.95%9526543812.264.70%
605166聚合顺10.5140.55-0.32-2.95%221972368.862.81%
002170芭田股份3.9462.09-0.12-2.96%790223169.1461.14%
603585苏利股份17.0416.15-0.52-2.96%4579793.30.25%
603810丰山集团26.8618.63-0.82-2.96%146563968.462.65%
600078澄星股份4.23399.35-0.13-2.98%380291630.490.57%
002341新纶科技4.23-61.94-0.13-2.98%1135294879.9021.22%
300568星源材质25.03260.20-0.77-2.98%22926758790.616.39%
603790雅运股份12.0038.23-0.37-2.99%140311704.992.28%
002753永东股份7.8832.27-0.25-3.08%140631128.070.70%
002361神剑股份4.3940.89-0.14-3.09%685143060.41.09%
300225金力泰19.11133.52-0.61-3.09%23791045649.845.09%
300610晨化股份21.8026.50-0.70-3.11%22818851253.9920.63%
002226江南化工6.5118.59-0.21-3.12%717074731.8770.75%
002215诺普信5.8720.71-0.19-3.14%983505906.4881.37%
300535达威股份17.5740.34-0.57-3.14%13215424309.8715.73%
300596利安隆34.5227.57-1.12-3.14%208977363.21.15%
002250联化科技23.741584.48-0.78-3.18%4241210201.930.46%
603823百合花14.1519.42-0.47-3.21%138391979.21.41%
603360百傲化学18.0018.71-0.60-3.23%487258642.6491.86%
600328中盐化工6.2716.52-0.21-3.24%931805933.71.67%
002538司尔特5.6717.06-0.19-3.24%973795556.6261.39%
603948建业股份21.1025.81-0.71-3.26%83631786.442.09%
002094青岛金王3.80-8.04-0.13-3.31%878373382.8851.27%
000822山东海化3.50-16.45-0.12-3.31%950093362.1281.06%
603977国泰集团6.9722.23-0.24-3.33%552293878.811.27%
603683晶华新材15.5757.26-0.54-3.35%288744605.042.28%
603002宏昌电子4.9027.43-0.17-3.35%539762693.280.88%
002037保利联合6.8825.54-0.24-3.37%253221770.1570.77%
603086先达股份16.8615.14-0.59-3.38%137262345.740.88%
603906龙蟠科技21.8237.36-0.78-3.45%10740823302.843.57%
603639海利尔20.8313.29-0.75-3.48%310896565.31.31%
300405科隆股份10.77140.24-0.39-3.49%16619418413.3811.32%
002917金奥博10.6940.77-0.39-3.52%277703003.063.42%
002274华昌化工4.38-172.42-0.16-3.52%1323745895.1511.41%
603067振华股份6.7920.22-0.25-3.55%368442542.410.85%
600249两面针4.312843.47-0.16-3.58%758823320.151.38%
002386天原集团5.10258.86-0.19-3.59%873924531.3251.12%
603928兴业股份11.7516.51-0.44-3.61%224972682.771.12%
603822嘉澳环保23.1735.69-0.91-3.78%115062725.131.57%
603379三美股份18.5146.04-0.73-3.79%144862737.780.75%
002211宏达新材6.29-50.46-0.25-3.82%1003906517.5033.24%
000523广州浪奇3.50-27.63-0.14-3.85%949793381.9461.51%
600141兴发集团11.2431.88-0.45-3.85%17607120134.092.37%
600315上海家化41.2284.16-1.66-3.87%7345530625.91.09%
002136安纳达8.9243.63-0.36-3.88%367763344.8021.72%
600714金瑞矿业5.20-144.44-0.21-3.88%208541103.910.72%
605366宏柏新材12.3329.37-0.50-3.90%314323950.123.79%
300684中石科技27.5542.54-1.12-3.91%3995411339.693.85%
300796贝斯美24.10107.77-0.98-3.91%229855741.567.59%
002125湘潭电化6.61354.09-0.27-3.92%620814183.161.12%
000553安道麦A8.07-64.64-0.33-3.93%410473368.2790.19%
603227雪峰科技3.9126.54-0.16-3.93%833103324.011.26%
600589广东榕泰3.65-3.09-0.15-3.95%1374815101.661.95%
603938三孚股份22.9639.56-0.95-3.97%67941589.580.45%
002002鸿达兴业3.6012.82-0.15-4.00%46200916888.881.79%
600844丹化科技2.62-5.81-0.11-4.03%610831643.80.74%
002805丰元股份11.88-734.71-0.50-4.04%358864348.663.70%
600230沧州大化9.42-22.23-0.40-4.07%539245149.011.31%
601568北元集团10.6624.05-0.46-4.14%41289645005.3611.43%
002145中核钛白5.5624.92-0.24-4.14%27697815561.251.74%
000737ST南风3.7041.65-0.16-4.15%315501196.4370.57%
600796钱江生化5.0572.12-0.22-4.17%304851570.571.01%
300174元力股份18.2570.79-0.80-4.20%244804568.711.01%
300109新开源18.8163.60-0.83-4.23%11980322712.464.11%
600989宝丰能源10.1718.10-0.45-4.24%20425921190.971.02%
300132青松股份22.3624.29-1.00-4.28%7695517541.141.67%
002909集泰股份10.4119.74-0.47-4.32%414784400.121.91%
300856科思股份62.4041.23-2.83-4.34%2415715472.748.56%
002057中钢天源7.0626.44-0.33-4.47%959966917.4261.67%
002442龙星化工3.98116.87-0.19-4.56%1165824760.6662.43%
002584西陇科学6.6966.55-0.32-4.56%1162147897.893.00%
002669康达新材17.3618.65-0.84-4.62%7759213841.593.10%
603983丸美股份61.9750.33-3.03-4.66%21807137102.83%
300505川金诺20.3839.06-1.00-4.68%9161618830.8611.19%
002398垒知集团8.2815.30-0.41-4.72%15102312599.32.71%
603916苏博特25.1220.08-1.25-4.74%279827190.762.10%
002601龙蟒佰利24.7419.21-1.24-4.77%19521548877.391.38%
603630拉芳家化15.0045.80-0.76-4.82%321574916.221.43%
603217元利科技28.8029.29-1.46-4.82%116013420.582.80%
605399晨光新材17.3427.30-0.88-4.83%244884353.275.32%
000525红太阳7.24-7.85-0.37-4.86%1067667852.8261.86%
002496*ST辉丰3.52-31.96-0.18-4.86%1790606352.9711.85%
002319*ST乐通7.23-5.22-0.38-4.99%5285383.750.26%
300637扬帆新材10.0888.02-0.53-5.00%9983810336.64.30%
002588史丹利5.2631.28-0.28-5.05%1484827985.521.89%
300387富邦股份9.0038.84-0.48-5.06%740916912.722.56%
003017大洋生物43.8928.80-2.38-5.14%4045918016.0926.97%
300769德方纳米99.59310.42-5.41-5.15%1726617465.354.04%
002971和远气体21.5942.45-1.20-5.27%163663622.334.09%
002258利尔化学19.9021.15-1.12-5.33%13696027726.572.62%
300437清水源12.5932.76-0.71-5.34%533606908.863.97%
600722金牛化工3.51145.29-0.20-5.39%810072892.881.19%
000881中广核技8.8129.68-0.51-5.47%980138759.8681.42%
603722阿科力30.1969.17-1.79-5.60%241167402.822.78%
603968醋化股份16.5012.98-0.98-5.61%556849384.4492.72%
002597金禾实业28.4520.88-1.70-5.64%7547321902.111.35%
002637赞宇科技12.8311.19-0.77-5.66%15947820946.534.10%
603879永悦科技7.40733.31-0.46-5.85%449393432.31.61%
300072三聚环保7.32-31.34-0.46-5.91%43378632610.552.00%
300214日科化学9.0215.92-0.61-6.33%12370911523.923.42%
300067安诺其5.2439.99-0.37-6.60%44898524459.936.92%
300740御家汇18.6483.29-1.32-6.61%13273225542.985.99%
300537广信材料20.91361.51-1.49-6.65%25931658009.7920.68%
300727润禾材料22.7058.42-1.62-6.66%8361319620.1221.48%
002165红宝丽5.2933.10-0.38-6.70%22914312457.683.86%
603155新亚强36.0033.80-2.65-6.86%5468420309.0214.06%
300721怡达股份30.57-311.47-2.28-6.94%5463216993.3713.01%
002591恒大高新6.8258.82-0.53-7.21%1256449249.3515.80%
300798锦鸡股份16.70549.38-1.31-7.27%8236714523.3919.71%
300665飞鹿股份13.5864.74-1.07-7.30%17775724530.8820.24%
300261雅本化学7.1344.70-0.61-7.88%47532335032.485.10%
300821东岳硅材11.5867.17-1.13-8.89%35911943194.1211.97%
300135宝利国际3.28794.37-0.33-9.14%53248718156.095.78%
300019硅宝科技14.6726.52-1.52-9.39%19761930028.467.27%
300886华业香料67.5078.13-7.41-9.89%4416831130.2832.46%
600727鲁北化工6.7423.08-0.74-9.89%16747111565.774.77%
002734利民股份12.9911.82-1.44-9.98%19607825956.056.12%
300107建新股份6.6436.69-0.88-11.70%28086019602.898.35%
300891惠云钛业20.01106.81-2.67-11.77%38976182067.5541.09%
300446ST乐凯9.18254.94-1.35-12.82%23712223150.8212.13%

转至航锦科技(000818)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。