中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
同和药业(300636)医药制造业上涨家数:72下跌家数:195平均涨幅:-0.46%平均换手:2.94%总成交额:806.37亿元
更新时间:2021-08-04 21:53:24
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
688670金迪克107.5365.03+14.97+16.17%8122981497.5744.81%
002550千红制药5.01-122.58+0.46+10.11%135656167114.514.62%
300204舒泰神14.39-53.44+1.19+9.02%34187148042.597.32%
300255常山药业8.9030.52+0.64+7.75%1474902124472.321.64%
002399海普瑞17.4628.08+0.98+5.95%36569662412.762.93%
603387基蛋生物22.6925.47+1.24+5.78%21728648888.755.97%
300363博腾股份101.18151.10+5.43+5.67%7519275020.911.68%
002923润都股份28.7843.11+1.52+5.58%3663610394.722.59%
002932明德生物88.8210.60+4.59+5.45%10900793409.8211.70%
000513丽珠集团44.0022.44+1.96+4.66%15366067425.762.55%
600222太龙药业7.29205.83+0.30+4.29%18685813379.713.26%
603896寿仙谷44.0941.75+1.63+3.84%138216044.990.91%
002821凯莱英431.32136.19+15.14+3.64%36402155971.81.56%
688266泽璟制药69.55-49.58+2.35+3.50%1996413720.861.50%
688076诺泰生物58.6578.55+1.95+3.44%2688415661.936.22%
300702天宇股份39.2521.54+1.26+3.32%17029065948.028.04%
300142沃森生物91.98136.75+2.48+2.77%866468.9803363.75.77%
300485赛升药业14.7541.34+0.39+2.72%50718272272.320.01%
600518*ST康美3.03-0.54+0.08+2.71%36236010919.010.82%
000153丰原药业10.1929.02+0.25+2.52%19331419373.46.20%
002603以岭药业20.4923.52+0.49+2.45%6265481301054.55%
600216浙江医药16.1118.60+0.37+2.35%51394081959.85.33%
002102ST冠福2.6573.51+0.06+2.32%41736710940.282.12%
300381溢多利9.6728.15+0.21+2.22%12387911753.772.64%
300434金石亚药11.06-7.07+0.24+2.22%9568110477.444.14%
300519新光药业18.7227.07+0.34+1.85%519949648.7294.56%
600211西藏药业62.6034.74+1.07+1.74%15654798747.086.31%
002411延安必康8.22-12.48+0.13+1.61%91847074283.165.99%
002262恩华药业14.5318.60+0.21+1.47%9187513317.741.04%
000739普洛药业29.7039.81+0.40+1.37%8704325717.680.74%
688338赛科希德52.8550.70+0.60+1.15%51992726.5522.65%
300583赛托生物23.31-15.53+0.26+1.13%94092175.041.12%
002390信邦制药9.4073.65+0.10+1.08%42242939410.732.53%
002020京新药业7.999.75+0.08+1.01%545754355.950.78%
000534万泽股份14.0691.98+0.14+1.01%389455476.780.79%
688177百奥泰29.08-23.48+0.28+0.97%178715143.7341.86%
600201生物股份18.8545.46+0.18+0.96%11955622354.941.07%
688513苑东生物49.7728.54+0.47+0.95%94434675.6313.50%
300723一品红36.6840.24+0.34+0.94%4060114736.333.30%
002940昂利康33.2020.59+0.30+0.91%160105303.863.21%
300534陇神戎发6.851145.95+0.06+0.88%753035119.752.51%
002099海翔药业8.1148.30+0.07+0.87%959487752.70.60%
000931中关村6.13127.87+0.05+0.82%204681249.820.27%
000403派林生物33.83113.97+0.27+0.80%283649424.760.58%
600196复星医药87.4056.96+0.69+0.80%724260630842.43.60%
002424贵州百灵6.9575.31+0.05+0.72%1195608321.281.28%
603707健友股份33.9243.30+0.24+0.71%14086746710.011.16%
300158振东制药7.1624.64+0.05+0.70%27763919775.42.74%
300108吉药控股4.30-7.66+0.03+0.70%37445915748.928.48%
000590启迪药业8.7561.08+0.06+0.69%261032269.851.09%
600664哈药股份3.11-9.69+0.02+0.65%2912258970.31.16%
688566吉贝尔23.0732.77+0.14+0.61%2826651.34170.43%
600557康缘药业10.7323.86+0.06+0.56%222062366.270.37%
002817黄山胶囊10.8249.14+0.06+0.56%179101928.411.47%
600420国药现代9.7213.34+0.05+0.52%668826436.290.65%
300294博雅生物56.5992.57+0.29+0.52%13154372837.453.04%
603168莎普爱思8.94-17.03+0.04+0.45%410633649.951.27%
300039上海凯宝5.1048.21+0.02+0.39%1890869584.222.06%
000766通化金马5.15-16.00+0.02+0.39%820634200.521.16%
600380健康元12.2819.93+0.04+0.33%20040924690.861.02%
300122智飞生物175.4075.38+0.49+0.28%2102303669202.33%
300254仟源医药7.16-7.50+0.02+0.28%767425425.963.61%
300006莱美药业9.28-34.23+0.02+0.22%22385820575.662.76%
000989九芝堂9.3427.95+0.02+0.21%818317610.21.39%
002038双鹭药业9.8525.62+0.02+0.20%14411214209.321.69%
300026红日药业4.9822.76+0.01+0.20%201470699722.377.51%
002653海思科20.8328.13+0.04+0.19%216524486.540.46%
603590康辰药业32.7824.34+0.06+0.18%76582503.590.94%
603538美诺华36.5330.74+0.05+0.14%3388812329.142.29%
000623吉林敖东15.5110.18+0.02+0.13%9559614788.140.82%
688578艾力斯28.10-43.72+0.02+0.07%130853678.1661.82%
603139康惠制药16.7446.14+0.01+0.06%2033340.710.20%
600285羚锐制药10.3617.020.000.00%16145316806.272.91%
600671ST目药9.49-26.530.000.00%3451326.780.28%
300110华仁药业4.3445.170.000.00%1062864588.50.90%
300181佐力药业8.1034.080.000.00%12515010117.22.54%
002562兄弟科技3.68202.620.000.00%432981590.620.62%
300239东宝生物6.55197.770.000.00%20328413262.894.01%
688298东方生物219.969.36-0.04-0.02%4593599178.847.63%
002907华森制药12.3038.66-0.01-0.08%90911113.810.32%
600479千金药业8.3011.69-0.01-0.12%336502788.290.80%
000999华润三九24.3913.90-0.03-0.12%364608891.250.37%
600332白云山31.0015.01-0.04-0.13%10787133336.50.77%
002728特一药业12.3040.03-0.02-0.16%290403557.642.28%
603087甘李药业75.2532.56-0.14-0.19%4637534723.851.61%
603351威尔药业18.8324.73-0.04-0.21%64921222.541.09%
000953河化股份4.4959.29-0.01-0.22%8544384.410.27%
688319欧林生物35.70265.60-0.08-0.22%131564679.6574.02%
300194福安药业4.3725.67-0.01-0.23%2110869149.4712.24%
600488天药股份4.24245.36-0.01-0.24%309861301.60.28%
300501海顺新材16.8821.63-0.04-0.24%146382473.421.68%
300267尔康制药3.9634.96-0.01-0.25%26568810486.751.87%
603676卫信康7.8251.44-0.02-0.26%11232871.030.27%
002294信立泰27.72469.42-0.08-0.29%5119214155.240.49%
300436广生堂37.09398.98-0.11-0.30%114774236.51.01%
600227圣济堂3.1246.61-0.01-0.32%803402501.880.63%
688658悦康药业20.9519.80-0.07-0.33%102532143.7421.17%
002880卫光生物35.0842.84-0.12-0.34%96053352.230.42%
002826易明医药8.6841.10-0.03-0.34%115271002.370.86%
603811诚意药业14.3517.99-0.05-0.35%202172912.750.86%
300199翰宇药业5.67-8.55-0.02-0.35%1041455864.321.66%
000597东北制药5.25100.22-0.02-0.38%805734216.10.61%
002437誉衡药业2.56-23.78-0.01-0.39%915332326.080.42%
688336三生国健20.13-83.64-0.08-0.40%128332586.8391.81%
688180君实生物62.88-53.93-0.25-0.40%5419034021.481.27%
605177东亚药业32.0827.65-0.13-0.40%56141796.91.98%
002873新天药业17.1320.83-0.07-0.41%89031524.40.80%
603669灵康药业9.6453.24-0.04-0.41%586435631.330.82%
002198嘉应制药9.10178.12-0.04-0.44%773427058.011.52%
002644佛慈制药7.9132.90-0.04-0.50%169711335.20.33%
002166莱茵生物7.8848.81-0.04-0.51%907227145.72.01%
002412汉森制药5.8625.66-0.03-0.51%372222178.810.75%
688098申联生物13.4349.79-0.07-0.52%227213050.8560.87%
000538云南白药99.9825.56-0.54-0.54%4486744720.170.75%
600993马应龙25.9126.16-0.14-0.54%10540726818.772.45%
002750龙津药业7.32157.30-0.04-0.54%141721035.640.36%
300497富祥药业10.9819.49-0.06-0.54%359203927.350.81%
688505复旦张江16.3190.45-0.09-0.55%196083192.5850.86%
002365永安药业8.9924.43-0.05-0.55%202601821.70.83%
002793罗欣药业8.8435.23-0.05-0.56%260212283.850.68%
688520神州细胞70.12-40.45-0.41-0.58%2435317023.433.52%
603858步长制药19.7311.48-0.12-0.60%414268173.980.36%
002287奇正藏药29.4213.30-0.18-0.61%4285112480.060.81%
600530交大昂立3.2227.64-0.02-0.62%568481831.450.73%
000915华特达因35.3921.54-0.23-0.65%10093535300.144.31%
600572康恩贝4.3736.56-0.03-0.68%1272285560.290.48%
600351亚宝药业5.7733.63-0.04-0.69%980265659.871.27%
000788北大医药7.0580.92-0.05-0.70%623784393.211.05%
603392万泰生物291.92197.83-2.08-0.71%1106332351.180.73%
600566济川药业15.3710.90-0.11-0.71%348525355.220.39%
600385*ST金泰5.57-83.23-0.04-0.71%1983110.280.14%
002693双成药业4.15-56.47-0.03-0.72%20380844.720.51%
688799华纳药厂46.6128.34-0.34-0.72%2304510716.7312.05%
600521华海药业19.1929.69-0.14-0.72%12361323646.750.85%
000756新华制药8.1715.13-0.06-0.73%177151438.060.41%
002118紫鑫药业2.71-4.99-0.02-0.73%1626184412.581.27%
688363华熙生物228.10158.63-1.70-0.74%3293774237.613.53%
002868绿康生化10.6951.26-0.08-0.74%6001640.180.39%
300357我武生物63.32104.02-0.48-0.75%3120919598.210.67%
600613神奇制药5.19-8.45-0.04-0.76%280621455.810.59%
600085同仁堂35.0243.24-0.27-0.77%13967848786.541.02%
688393安必平34.0431.29-0.27-0.79%53661817.2582.42%
002864盘龙药业22.3822.29-0.18-0.80%49611110.410.90%
002252上海莱士7.4534.90-0.06-0.80%31480223423.180.63%
002422科伦药业18.4726.78-0.15-0.81%9477617494.820.88%
002755奥赛康12.3014.39-0.10-0.81%123871523.420.35%
000566海南海药4.91-10.11-0.04-0.81%604422957.980.52%
600624复旦复华6.11-65.10-0.05-0.81%892565439.971.30%
603567珍宝岛16.8730.81-0.14-0.82%189483213.650.22%
002393力生制药20.48358.70-0.17-0.82%173033525.760.95%
603367辰欣药业13.1713.52-0.11-0.83%453265930.561.01%
603963大理药业7.14344.69-0.06-0.83%7460532.750.34%
002007华兰生物38.6643.57-0.33-0.85%289143111316.61.84%
600851海欣股份9.3086.38-0.08-0.85%255622372.720.35%
002317众生药业9.04-17.42-0.08-0.88%1017199161.51.43%
002001新和成26.9618.29-0.24-0.88%14124038062.830.55%
600195中牧股份10.0622.59-0.09-0.89%841298497.440.83%
300111向日葵3.3572.49-0.03-0.89%35235211795.433.15%
603998方盛制药5.5835.44-0.05-0.89%211301179.140.49%
600594益佰制药5.4918.12-0.05-0.90%719383948.180.91%
600867通化东宝10.9222.46-0.10-0.91%13092314290.980.65%
002737葵花药业15.2413.56-0.14-0.91%512907828.240.95%
603222济民医疗14.0989.49-0.13-0.91%470176601.861.47%
002275桂林三金12.9525.66-0.12-0.92%97931267.570.18%
002688金河生物6.3927.30-0.06-0.93%562233589.970.90%
688399硕世生物163.938.71-1.54-0.93%1874330399.635.44%
600129太极集团19.0487.04-0.18-0.94%477209095.80.86%
002773康弘药业18.95-81.87-0.18-0.94%7369213954.031.08%
600436片仔癀374.50117.61-3.57-0.94%427581600750.71%
002566益盛药业7.3428.13-0.07-0.94%263071926.241.14%
300878维康药业47.0526.96-0.45-0.95%73473446.663.65%
600267海正药业13.4225.53-0.13-0.96%578847753.560.60%
300016北陆药业8.9622.26-0.09-0.99%919058180.532.26%
300685艾德生物87.0091.49-0.88-1.00%2613122649.611.19%
300871回盛生物35.2229.35-0.36-1.01%183146416.974.41%
600080金花股份6.8154.87-0.07-1.02%248271693.670.67%
002082万邦德11.4326.70-0.12-1.04%142891628.760.60%
600568ST中珠1.881162.24-0.02-1.05%568331068.840.36%
688687凯因科技27.7958.89-0.30-1.07%102972864.9432.67%
002370亚太药业4.5987.52-0.05-1.08%620402849.921.34%
600781ST辅仁3.60-1.66-0.04-1.10%601562168.031.61%
002107沃华医药7.1621.76-0.08-1.10%324482316.460.58%
688289圣湘生物91.2811.99-1.02-1.11%1270311576.213.64%
300009安科生物15.1261.45-0.17-1.11%34279151440.072.96%
600299安迪苏10.9220.22-0.13-1.18%379294148.160.14%
002898赛隆药业9.24-28.24-0.11-1.18%6530605.040.65%
688526科前生物29.6226.28-0.36-1.20%186325489.6042.22%
600062华润双鹤11.1911.49-0.14-1.24%485535453.230.47%
688117圣诺生物40.7052.90-0.51-1.24%71132889.4693.92%
600535天士力12.7416.70-0.16-1.24%9529112178.020.63%
000423东阿阿胶31.35108.60-0.40-1.26%3896812249.80.60%
300558贝达药业91.1060.62-1.20-1.30%2228220218.470.54%
688185康希诺681.02-434.72-8.98-1.30%17296116113.97.20%
605116奥锐特14.3341.11-0.19-1.31%100811445.292.46%
688136科兴制药36.7872.88-0.50-1.34%4021614564.599.41%
300630普利制药47.5546.32-0.65-1.35%3630017317.41.13%
000952广济药业7.7726.50-0.11-1.40%428923341.261.39%
300452山河药辅14.6326.09-0.21-1.42%278774065.331.98%
300683海特生物42.36-296.88-0.62-1.44%153126456.881.61%
600771广誉远38.501973.15-0.59-1.51%283949109442.45.77%
300601康泰生物137.00134.08-2.12-1.52%7331199860.841.38%
603439贵州三力12.7156.57-0.20-1.55%289223678.151.78%
002433太安堂5.08-74.04-0.08-1.55%24668712530.683.31%
002675东诚药业19.6344.55-0.31-1.55%12959925572.461.76%
600812华北制药10.09-651.06-0.16-1.56%878838856.560.54%
600422昆药集团9.3712.69-0.15-1.58%15124714196.222.00%
300147香雪制药7.97124.69-0.13-1.60%20411616161.683.12%
300705九典制药26.7051.53-0.44-1.62%371339993.052.79%
300086康芝药业5.92-293.63-0.10-1.66%21938712908.665.04%
600750江中药业12.1115.21-0.21-1.70%13359916150.852.12%
300233金城医药32.25-23.35-0.56-1.71%8209726694.452.24%
000919金陵药业6.7826.75-0.12-1.74%483273283.210.96%
603880南卫股份7.2421.68-0.13-1.76%354172565.671.24%
600252中恒集团3.3119.57-0.06-1.78%43439014400.851.25%
300406九强生物18.4151.22-0.34-1.81%536069845.131.61%
300573兴齐眼药98.4461.58-1.84-1.83%1835518029.322.99%
600200江苏吴中8.00-13.60-0.15-1.84%19960315966.752.80%
600276恒瑞医药56.3355.36-1.07-1.86%473268266230.30.74%
002030达安基因23.6510.18-0.45-1.87%1234052288610.59.00%
002349精华制药5.7642.33-0.11-1.87%26052914952.293.18%
000813德展健康4.0835.56-0.08-1.92%2000908171.20.90%
000650仁和药业9.6621.97-0.19-1.93%38770737565.482.89%
688321微芯生物40.81905.55-0.81-1.95%3882515900.321.55%
000790华神科技6.0186.53-0.12-1.96%31098618502.895.05%
605199葫芦娃21.8268.10-0.44-1.98%368258006.594.45%
300966共同药业53.5087.15-1.10-2.01%5767030394.5220.97%
600513联环药业8.9623.61-0.19-2.08%612935474.362.15%
002022科华生物14.917.93-0.32-2.10%21360931655.314.16%
688366昊海生科211.44105.64-4.56-2.11%1470730919.523.37%
603718海利生物13.83546.32-0.30-2.12%501546926.2090.78%
002581未名医药18.40-111.65-0.40-2.13%37116267761.729.26%
600161天坛生物37.6874.48-0.82-2.13%13224449753.561.05%
600789鲁抗医药7.7125.15-0.17-2.16%34312326373.313.90%
603456九洲药业47.1688.73-1.04-2.16%7834637155.40.98%
688606奥泰生物141.469.56-3.14-2.17%725910271.885.81%
688656浩欧博61.5951.59-1.37-2.18%78754845.5385.88%
300439美康生物21.9440.13-0.49-2.18%5077711123.312.14%
002332仙琚制药11.8221.35-0.27-2.23%19119122462.481.99%
688468科美诊断22.2361.74-0.52-2.29%4570110006.5713.79%
603976正川股份39.68111.36-0.95-2.34%6915327304.134.57%
603520司太立42.6640.55-1.04-2.38%4579519524.551.87%
000908景峰医药4.81-4.48-0.12-2.43%41037319619.385.67%
000518四环生物3.59994.14-0.09-2.45%1853386612.051.80%
300119瑞普生物25.3023.18-0.64-2.47%6791217165.652.69%
600079人福医药24.0829.95-0.64-2.59%12423329987.010.92%
603566普莱柯19.7523.40-0.54-2.66%479169547.281.49%
603658安图生物67.7248.06-1.91-2.74%8508957678.981.45%
688166博瑞医药34.9877.75-1.00-2.78%278759749.9781.54%
688278特宝生物32.71103.61-0.96-2.85%209066906.5370.95%
600329中新药业26.7429.35-0.79-2.87%8308622275.671.47%
002019亿帆医药14.0522.31-0.43-2.97%12497617648.571.47%
688276百克生物86.5084.27-2.66-2.98%93458101.4032.97%
688575亚辉龙43.9671.53-1.38-3.04%219429510.7796.62%
688217睿昂基因77.3680.41-2.53-3.17%65395042.165.78%
688189南新制药38.9241.51-1.28-3.18%136675315.2651.39%
300636同和药业15.6843.39-0.52-3.21%304864794.961.74%
300584海辰药业18.3755.28-0.63-3.32%94021733.521.47%
000661长春高新307.2336.80-10.55-3.32%81552251859.12.15%
603229奥翔药业27.8672.88-0.99-3.43%324759058.151.15%
300832新产业54.2442.82-1.95-3.47%3811720631.581.41%
300642透景生命68.1038.13-2.49-3.53%2749318618.243.68%
002435长江健康5.9125.41-0.22-3.59%49530329246.94.13%
300639凯普生物32.5618.59-1.27-3.75%15219949203.765.27%
688317之江生物69.6411.79-2.75-3.80%4622432203.5510.82%
300942易瑞生物37.94128.86-1.54-3.90%7758029160.8420.22%
688221前沿生物20.49-32.29-0.84-3.94%5292110855.276.08%
300463迈克生物38.4121.07-1.59-3.98%20920679280.155.21%
002900哈三联24.8314.02-1.05-4.06%15430838064.249.03%
300289利德曼8.72-125.56-0.39-4.28%55358547206.1413.26%
688068热景生物169.7214.81-7.60-4.29%5031084717.8211.69%
300841康华生物215.7940.67-9.69-4.30%1268727547.992.01%
300482万孚生物60.1938.72-3.03-4.79%8904252824.372.78%
605507国邦医药39.1329.51-3.08-7.30%24470195091.9729.19%

转至同和药业(300636)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:93.7447
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。