中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
同和药业(300636)医药制造业上涨家数:197下跌家数:21平均涨幅:+1.47%平均换手:1.48%总成交额:418.58亿元
更新时间:2020-12-02 02:55:11
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603976正川股份71.32195.10+6.48+9.99%9851168644.826.52%
300702天宇股份93.8023.76+7.45+8.63%2534123243.252.46%
603520司太立66.7570.66+4.34+6.95%5953839029.52.54%
603456九洲药业30.9072.86+1.89+6.51%8776926998.281.09%
300463迈克生物44.5136.62+2.70+6.46%6843729900.581.74%
300289利德曼6.975420.67+0.39+5.93%1133827815.62.71%
300363博腾股份32.7561.54+1.80+5.82%6061719578.641.36%
300705九典制药23.2175.24+1.27+5.79%6545915145.544.91%
000908景峰医药5.41-7.17+0.29+5.66%33000717592.24.56%
002821凯莱英253.4988.64+13.19+5.49%3586190387.341.61%
300357我武生物61.66114.95+3.20+5.47%5370033305.441.14%
002262恩华药业18.5026.41+0.95+5.41%23462543001.512.64%
600436片仔癀220.2083.33+11.18+5.35%51038110870.20.85%
000403双林生物41.93150.84+2.11+5.30%4592319280.760.94%
300601康泰生物143.33169.68+7.07+5.19%1052311505482.16%
603439贵州三力20.0393.06+0.96+5.03%238224707.925.85%
600216浙江医药14.7423.59+0.70+4.99%47120468211.794.88%
002019亿帆医药21.5224.77+0.96+4.67%23182849604.762.81%
002750龙津药业9.86-176.51+0.43+4.56%24016923452.416.03%
603538美诺华30.9128.20+1.30+4.39%5070015520.573.43%
000739普洛药业21.7534.09+0.90+4.32%16574135697.831.41%
600521华海药业32.0651.91+1.32+4.29%22594272083.631.55%
000661长春高新381.6255.27+15.07+4.11%82895314592.72.44%
002001新和成33.1020.92+1.30+4.09%19659764352.920.93%
603222济民制药41.41211.15+1.61+4.05%214978760.60.67%
600851海欣股份7.7572.60+0.30+4.03%567674387.90.77%
002332仙琚制药13.9228.81+0.53+3.96%26125836376.812.89%
300452山河药辅18.2736.43+0.67+3.81%399547306.852.81%
300573兴齐眼药115.27155.44+4.17+3.75%1910122012.23.16%
300439美康生物21.04-15.49+0.74+3.65%457239531.5112.22%
300122智飞生物129.4167.18+4.50+3.60%177580230411.21.97%
300639凯普生物35.4726.46+1.20+3.50%5292318578.22.50%
300501海顺新材22.0036.83+0.73+3.43%6954315322.118.14%
300636同和药业27.4652.77+0.87+3.27%122723354.861.13%
300239东宝生物6.05140.58+0.19+3.24%1281337731.432.54%
300685艾德生物76.21110.73+2.37+3.21%1834213952.910.84%
600380健康元14.4527.02+0.44+3.14%20614329587.631.06%
000513丽珠集团43.5024.37+1.31+3.11%64442279111.07%
002399海普瑞19.2825.80+0.57+3.05%456718734.130.37%
002880卫光生物51.5145.62+1.52+3.04%170488842.221.06%
300267尔康制药4.8356.01+0.14+2.99%1976579484.891.39%
002932明德生物62.9612.31+1.80+2.94%151359488.035.04%
300233金城医药22.10-361.55+0.60+2.79%5730912615.511.57%
002007华兰生物44.2462.87+1.20+2.79%343804151450.22.19%
002317众生药业12.8341.69+0.34+2.72%11444214563.361.61%
300108吉药控股4.48-1.50+0.11+2.52%24706311063.675.60%
002390信邦制药6.5268.21+0.16+2.52%772465014.5810.50%
603858步长制药24.7414.17+0.59+2.44%10216625156.020.89%
002940昂利康46.1830.33+1.08+2.39%154707070.823.56%
300111向日葵3.44-107.17+0.08+2.38%1764596046.241.58%
000538云南白药97.4925.44+2.22+2.33%6344561565.181.05%
300194福安药业6.2028.08+0.14+2.31%46218928579.674.95%
002422科伦药业21.0857.76+0.47+2.28%8458117758.60.78%
603566普莱柯24.0244.22+0.53+2.26%189694509.250.59%
300485赛升药业17.3955.45+0.38+2.23%9371216387.673.70%
300519新光药业19.7331.61+0.43+2.23%247004855.292.16%
002022科华生物18.2223.69+0.39+2.19%7020612830.931.37%
300841康华生物480.0965.19+10.11+2.15%446821380.572.98%
300142沃森生物43.80147.90+0.90+2.10%458412201632.33.09%
300534陇神戎发6.85-382.94+0.14+2.09%353422418.561.18%
600332白云山31.2318.89+0.63+2.06%6795021217.110.48%
002923润都股份17.9025.37+0.36+2.05%118162094.051.91%
300871回盛生物48.2240.96+0.94+1.99%172728287.5916.57%
300254仟源医药7.82-11.00+0.15+1.96%225251762.71.17%
300832新产业145.2065.75+2.72+1.91%1238118059.883.01%
002166莱茵生物8.5650.42+0.16+1.90%1133849679.0472.51%
600276恒瑞医药87.6179.82+1.62+1.88%245353214084.20.46%
600211西藏药业61.5938.40+1.13+1.87%7209344547.182.91%
300009安科生物15.84129.83+0.29+1.86%11111017495.911.15%
300436广生堂35.41422.58+0.64+1.84%113353975.50.99%
000623吉林敖东17.6911.77+0.30+1.73%15928028083.581.37%
603387基蛋生物33.0425.45+0.56+1.72%191286305.330.74%
002688金河生物6.0026.54+0.10+1.69%404082414.6220.65%
300119瑞普生物22.2329.78+0.37+1.69%383748492.881.57%
002294信立泰27.67108.91+0.44+1.62%4035711164.740.39%
300181佐力药业6.5981.41+0.10+1.54%755544982.151.63%
600056中国医药15.2313.01+0.23+1.53%10542616027.030.99%
600129太极集团14.58-45.50+0.22+1.53%260623806.240.48%
600285羚锐制药9.2917.46+0.14+1.53%520444820.980.92%
300039上海凯宝5.3337.56+0.08+1.52%1110685874.421.21%
002653海思科19.5440.89+0.29+1.51%271705290.9230.57%
300294博雅生物38.2149.93+0.56+1.49%5814422233.61.34%
000989九芝堂8.7232.76+0.12+1.40%570044969.7430.97%
600420现代制药10.3614.93+0.14+1.37%534585520.50.52%
002826易明医药11.1755.19+0.15+1.36%133201480.451.00%
002550千红制药4.6031.37+0.06+1.32%531592435.5580.58%
600195中牧股份13.8329.90+0.18+1.32%12629217340.91.24%
002287奇正藏药24.5331.45+0.31+1.28%168284131.7670.32%
300497富祥药业14.2717.52+0.18+1.28%395805628.751.07%
603087甘李药业109.7051.68+1.37+1.26%1119112303.91.99%
300878维康药业61.2037.36+0.75+1.24%73234494.113.84%
000566海南海药9.10-46.23+0.11+1.22%824547525.7360.69%
300006莱美药业8.28-29.15+0.10+1.22%18666315458.292.99%
600479千金药业9.1112.82+0.11+1.22%411273729.340.98%
002349精华制药5.04-53.28+0.06+1.20%269051351.2870.33%
600201生物股份24.52102.92+0.29+1.20%9399623115.460.83%
600329中新药业16.1419.00+0.19+1.19%215513478.190.38%
300016北陆药业11.2116.51+0.13+1.17%432004829.551.06%
600613神奇制药5.22-19.16+0.06+1.16%293221527.570.61%
002566益盛药业7.0630.96+0.08+1.15%152541076.2330.66%
600079人福医药33.6873.28+0.38+1.14%8808729594.480.65%
600351亚宝药业5.35-34.10+0.06+1.13%655663500.030.85%
002603以岭药业25.4329.22+0.28+1.11%6672116967.340.68%
600812华北制药10.1186.77+0.11+1.10%12080612198.640.74%
603718海利生物14.76-2128.45+0.16+1.10%11912617508.931.85%
300558贝达药业92.2968.11+1.00+1.10%3802235229.780.95%
002030达安基因33.3218.87+0.36+1.09%17204157216.292.01%
000518四环生物4.70181.88+0.05+1.08%1088335097.5141.06%
000650仁和药业6.6219.79+0.07+1.07%1103297279.7860.93%
300434金石亚药8.55-81.29+0.09+1.06%194981669.970.58%
300110华仁药业5.1285.66+0.05+0.99%1467647491.451.25%
300630普利制药43.0549.50+0.42+0.99%227509706.850.71%
300026红日药业5.1832.06+0.05+0.97%29784015423.081.12%
000952广济药业8.3594.80+0.08+0.97%11856988.78560.39%
000153丰原药业8.4034.31+0.08+0.96%259852182.6630.83%
002873新天药业17.9833.49+0.17+0.95%55731002.70.49%
300381溢多利12.8237.56+0.12+0.94%218522800.950.46%
002107沃华医药8.7827.44+0.08+0.92%244182143.3510.43%
605199葫芦娃24.3065.67+0.22+0.91%101452460.522.53%
600222太龙药业5.5675.44+0.05+0.91%286561591.480.50%
000919金陵药业6.80-254.72+0.06+0.89%170681154.2470.34%
002737葵花药业14.8917.09+0.13+0.88%473157033.9920.88%
603392万泰生物170.99134.67+1.49+0.88%902915507.732.07%
603811诚意药业20.7825.71+0.18+0.87%195634076.351.17%
600422昆药集团9.4416.07+0.08+0.85%482334547.580.64%
600535天士力16.7526.14+0.14+0.84%6952611649.020.46%
600196复星医药52.4235.95+0.42+0.81%437361231447.82.17%
002675东诚药业22.7185.12+0.18+0.80%5943613506.670.87%
002900哈三联10.1165.88+0.08+0.80%7797783.830.25%
603998方盛制药6.3539.60+0.05+0.79%207251313.050.48%
600572康恩贝5.10-49.25+0.04+0.79%1761509000.810.66%
603669灵康药业8.9331.35+0.07+0.79%783106897.381.10%
002644佛慈制药7.7936.16+0.06+0.78%166701295.4110.33%
000999华润三九27.3115.66+0.21+0.77%5495015041.610.56%
002728特一药业13.2340.64+0.10+0.76%5029663.96010.40%
002435长江健康4.07-14.20+0.03+0.74%259771053.2750.22%
603367辰欣药业15.0015.86+0.11+0.74%251773784.980.56%
300683海特生物47.40-313.63+0.33+0.70%34221620.770.36%
600594益佰制药5.8126.09+0.04+0.69%607873535.70.77%
300482万孚生物66.0034.10+0.45+0.69%5126834033.492.12%
300406九强生物20.6560.33+0.14+0.68%449039324.4491.36%
002370亚太药业4.47-1.10+0.03+0.68%624142785.0461.35%
600867通化东宝13.6031.48+0.09+0.67%16179221989.10.80%
600789鲁抗医药9.0831.99+0.06+0.67%979808878.2711.15%
002437誉衡药业3.06-2.91+0.02+0.66%1837385618.4260.84%
002393力生制药24.8734.24+0.16+0.65%62721557.110.34%
600062华润双鹤12.6913.11+0.08+0.63%731289260.5110.70%
600568*ST中珠1.62-8.37+0.01+0.62%750531209.940.48%
603567珍宝岛11.7732.08+0.07+0.60%6676784.310.08%
002793罗欣药业11.8430.07+0.07+0.59%273493250.450.94%
000423东阿阿胶41.95-40.72+0.24+0.58%5512223239.930.84%
002275桂林三金14.2422.93+0.08+0.56%106801516.9390.20%
002099海翔药业8.9632.77+0.05+0.56%1029879262.7530.64%
600267海正药业16.77-19.76+0.09+0.54%402136752.470.42%
002817黄山胶囊14.9753.33+0.08+0.54%247193715.672.56%
002755奥赛康14.9820.63+0.08+0.54%178782686.521.18%
002562兄弟科技5.8944.13+0.03+0.51%588463460.1561.01%
000931中关村7.86371.98+0.04+0.51%233401828.880.31%
300147香雪制药9.8848.17+0.05+0.51%12795112639.21.96%
603351威尔药业23.7633.26+0.12+0.51%46371099.630.78%
300584海辰药业24.2342.67+0.12+0.50%108532629.471.69%
603676卫信康10.3677.60+0.05+0.48%6930716.550.16%
000813德展健康6.5361.48+0.03+0.46%30798919742.871.39%
600750江中药业11.2614.78+0.05+0.45%426954801.520.68%
002020京新药业11.3219.77+0.05+0.44%454415140.5310.77%
002864盘龙药业26.8129.14+0.11+0.41%76832058.821.39%
600566济川药业21.9615.28+0.09+0.41%290916378.050.36%
300199翰宇药业7.50-9.18+0.03+0.40%769325781.191.22%
002365永安药业10.6323.25+0.04+0.38%153491628.2630.63%
603139康惠制药18.6746.63+0.07+0.38%4652869.020.47%
002581未名医药16.76-120.28+0.06+0.36%8815714841.072.20%
300583赛托生物28.25-39.40+0.10+0.36%35481002.870.43%
603963大理药业8.55518.77+0.03+0.35%8974768.710.41%
600227圣济堂2.86855.11+0.01+0.35%678361927.610.53%
600530*ST交昂2.97-19.93+0.01+0.34%26815795.130.34%
002411延安必康6.15-396.76+0.02+0.33%785534830.2870.55%
603880南卫股份12.5231.71+0.04+0.32%121151512.430.55%
600252中恒集团3.2418.89+0.01+0.31%1781865775.940.51%
600664哈药股份3.27-25.53+0.01+0.31%1140863725.890.46%
000756新华制药9.8819.98+0.03+0.30%233522308.6330.55%
002868绿康生化13.7132.82+0.04+0.29%947312950.61%
002412汉森制药6.9824.42+0.02+0.29%339312372.2950.69%
300723一品红42.2239.37+0.12+0.29%80183393.570.55%
000766通化金马4.03-1.65+0.01+0.25%2143778683.7433.03%
000590启迪古汉9.7952.76+0.02+0.20%151231478.5650.63%
000790华神科技5.0779.14+0.01+0.20%271461376.9630.44%
600513联环药业10.3830.70+0.02+0.19%306523177.031.07%
002907华森制药15.7749.98+0.03+0.19%5893929.530.21%
605116奥锐特18.3535.64+0.03+0.16%149132728.463.64%
600557康缘药业12.3422.76+0.02+0.16%264423279.970.45%
603707健友股份37.2545.22+0.05+0.13%3194211886.20.34%
002252上海莱士8.4551.90+0.01+0.12%25595521635.360.51%
300642透景生命54.4753.47+0.05+0.09%57933166.360.78%
002038双鹭药业11.6141.56+0.01+0.09%638257390.8780.75%
000915山大华特26.1122.08+0.02+0.08%233296078.5841.00%
600085同仁堂26.9243.42+0.02+0.07%9702926082.050.71%
600771广誉远14.66341.75+0.01+0.07%485637157.680.99%
000788北大医药6.6988.340.000.00%386722579.4140.65%
600488天药股份5.1148.300.000.00%528292687.030.54%
600518ST康美3.03-2.490.000.00%1782535374.220.40%
600781*ST辅仁3.7712.210.000.00%523361968.451.40%
002198嘉应制药5.00-17.730.000.00%280151403.3340.55%
300158振东制药5.7328.350.000.00%1312927503.151.30%
002693双成药业4.7693.510.000.00%294861403.8340.73%
002898赛隆药业12.09-163.910.000.00%148861811.581.47%
603590康辰药业39.9331.300.000.00%107284309.111.29%
600385ST金泰6.13-337.75-0.01-0.16%117471.710.08%
600080ST金花6.09118.20-0.01-0.16%303001839.670.99%
002433太安堂4.6761.53-0.01-0.21%555402589.3490.75%
300255常山药业6.5826.10-0.02-0.30%1124837383.7291.65%
000597东北制药5.70-13936.82-0.02-0.35%519032973.5770.42%
603168莎普爱思8.04-43.70-0.03-0.37%230481855.930.71%
603658安图生物144.4086.76-0.58-0.40%2324533721.610.54%
300204舒泰神10.42-44.28-0.05-0.48%275522869.590.59%
002118紫鑫药业3.81-17.45-0.02-0.52%34046313021.992.66%
002102ST冠福1.8514.56-0.01-0.54%1747263222.7410.89%
002424贵州百灵8.7882.33-0.05-0.57%774126775.5141.00%
000534万泽股份13.45112.26-0.08-0.59%408355508.5840.83%
300086康芝药业6.50-112.56-0.04-0.61%1163357578.092.67%
603229奥翔药业33.41103.52-0.21-0.62%141754757.570.63%
600161天坛生物39.4977.27-0.26-0.65%10719842282.170.85%
603896寿仙谷45.8049.10-0.35-0.76%108054962.340.76%
002773康弘药业44.0054.43-0.40-0.90%4441819587.840.65%
600671*ST目药8.8122.24-0.23-2.54%8389743.230.69%
600299安迪苏12.6626.56-0.54-4.09%18803223976.20.70%
002219*ST恒康1.67-1.30-0.08-4.57%2212563728.8591.20%
605177东亚药业49.4138.46-2.58-4.96%7146335777.0225.16%

转至同和药业(300636)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。