中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
华测导航(300627)计算机、通信和其他电子设备制造业上涨家数:179下跌家数:236平均涨幅:-0.24%平均换手:3.62%总成交额:1806.21亿元
更新时间:2021-01-20 06:07:37
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300546雄帝科技15.1775.38+2.53+20.02%429246107.155.02%
688005容百科技62.15659.76+9.81+18.74%163027101531.65.95%
002413雷科防务7.4554.82+0.68+10.04%39230628715.453.76%
000020深华发A10.85443.05+0.99+10.04%604626501.93.34%
003031中瓷电子62.775356.37+5.71+10.01%40272527.430.00%
002906华阳集团29.47144.38+2.68+10.00%248407320.230.53%
603712七一二45.0185.63+4.09+10.00%16242572510.524.43%
002813路畅科技37.42-13.99+3.40+9.99%19436667908.256.25%
688608恒玄科技382.98327.58+32.98+9.42%2030078341.488.83%
002977天箭科技123.00115.25+10.55+9.38%2756633110.7115.40%
688011新光光电54.0096.45+3.75+7.46%3031515806.247.43%
300301长方集团4.10-6.45+0.27+7.05%858123.133989.2613.76%
300102乾照光电5.97-8.97+0.35+6.23%810007.147351.1211.46%
002362汉王科技26.1079.63+1.50+6.10%12284431583.476.87%
300582英飞特18.6931.40+1.04+5.89%19394335551.7314.40%
603186华正新材33.6840.93+1.86+5.85%7208124418.755.14%
300566激智科技32.5147.45+1.76+5.72%4597814807.133.98%
300331苏大维格25.2577.08+1.36+5.69%5582513893.483.37%
605111新洁能196.30145.50+10.10+5.42%3709073290.5514.66%
002089ST新海1.794.33+0.09+5.29%1403612490.51.19%
300101振芯科技19.55230.59+0.98+5.28%49861497088.789.05%
002289ST宇顺7.3448.85+0.35+5.01%9860716.260.38%
600666ST瑞德1.06-17.63+0.05+4.95%2664352788.083.35%
603660苏州科达7.46-93.28+0.34+4.78%1027097696.572.08%
300120经纬辉开9.7535.07+0.44+4.73%10836310481.192.85%
688086紫晶存储41.7045.50+1.83+4.59%221129234.944.79%
688313仕佳光子22.94267.00+0.98+4.46%333317794.9928.03%
300903科翔股份39.8771.56+1.70+4.45%10295940977.4625.18%
300220金运激光15.50564.55+0.65+4.38%637169896.864.24%
000021深科技20.8858.43+0.87+4.35%550221114327.23.75%
300155安居宝6.7042.64+0.27+4.20%17600312018.96.24%
688418震有科技23.6674.32+0.91+4.00%198584739.3154.83%
300909汇创达51.4147.06+1.96+3.96%4819424911.2320.14%
300615欣天科技12.08206.73+0.45+3.87%393224720.154.51%
603633徕木股份9.1564.59+0.32+3.62%483464459.111.83%
600288大恒科技10.3079.83+0.36+3.62%491045028.651.12%
002577雷柏科技11.77-26.22+0.41+3.61%344234011.331.22%
300555路通视信8.25456.60+0.28+3.51%982268049.925.65%
002925盈趣科技67.5330.64+2.02+3.08%4851232811.681.12%
300083创世纪11.7161.59+0.35+3.08%63742175594.324.88%
002192*ST融捷44.21-41.41+1.25+2.91%8895039648.433.43%
688595芯海科技62.3073.88+1.74+2.87%2581716507.5612.69%
300689澄天伟业37.4861.19+1.03+2.83%123374611.052.12%
300807天迈科技31.6668.30+0.85+2.76%4072212649.1913.53%
300565科信技术13.54-92.97+0.36+2.73%548717496.543.58%
300802矩子科技30.5655.89+0.81+2.72%143464356.181.78%
002137麦达数字6.046108.22+0.16+2.72%778504715.162.05%
600355精伦电子2.29-15.20+0.06+2.69%930022121.11.89%
300752隆利科技44.5988.33+1.13+2.60%11268150814.3933.05%
002180纳思达27.0463.74+0.68+2.58%15623342482.021.55%
003019宸展光电27.9024.65+0.68+2.50%201275604.836.29%
002902铭普光磁12.80234.23+0.31+2.48%323384113.752.42%
300514友讯达10.7551.22+0.25+2.38%8776294955.74%
002308威创股份4.78-4.11+0.11+2.36%953914540.081.05%
300691联合光电12.8257.17+0.29+2.31%2595933382.62%
688019安集科技355.00141.57+7.99+2.30%1736961831.445.81%
002681*ST奋达4.50-3.86+0.10+2.27%35700616355.673.29%
688311盟升电子98.60131.39+2.10+2.18%1607916159.826.11%
300711广哈通信17.1893.71+0.36+2.14%8801015005.764.26%
300710万隆光电28.10-562.06+0.58+2.11%101972830.691.75%
688027国盾量子241.89327.82+4.83+2.04%872321177.295.13%
002231奥维通信4.5645.09+0.09+2.01%509172301.011.43%
002888惠威科技15.6662.24+0.30+1.95%90031406.521.44%
600734*ST实达1.05-0.21+0.02+1.94%68353710.141.28%
002655共达电声6.9565.59+0.13+1.91%869796030.352.42%
603933睿能科技10.16194.64+0.19+1.91%121111229.730.60%
002115三维通信6.02192.30+0.11+1.86%13679182682.14%
300531优博讯15.3349.89+0.28+1.86%7237511038.522.50%
002528英飞拓3.36-550.16+0.06+1.82%414921390.560.40%
300866安克创新183.5194.02+3.22+1.79%1325424348.723.72%
600237铜峰电子5.16-22.96+0.09+1.78%772099.141237.6713.68%
300136信维通信40.1841.45+0.70+1.77%440527176571.15.40%
000687*ST华讯1.73-1.18+0.03+1.76%46985808.930.62%
300884狄耐克42.8230.91+0.72+1.71%5419623641.5919.05%
300270中威电子5.56-16.26+0.09+1.65%477362650.32.41%
002981朝阳科技25.7437.30+0.41+1.62%60851558.62.54%
002151北斗星通52.38-48.53+0.83+1.61%16693886807.964.53%
600898*ST美讯5.72-1.73+0.09+1.60%235051340.70.93%
300389艾比森8.97-198.32+0.14+1.59%705836269.354.31%
300543朗科智能15.0027.04+0.23+1.56%11420216984.217.23%
002383合众思壮6.63-4.00+0.10+1.53%676094474.281.17%
603803瑞斯康达9.5029.58+0.14+1.50%230452182.190.55%
600990四创电子48.8071.82+0.69+1.43%187389133.081.18%
300282三盛教育4.25-14.04+0.06+1.43%749053185.82.00%
688618三旺通信56.3342.36+0.78+1.40%114996523.50710.69%
300079数码科技4.41135.44+0.06+1.38%2033568997.331.64%
605258协和电子33.4829.64+0.45+1.36%233137845.110.60%
002415海康威视60.5944.14+0.81+1.35%482539294815.10.58%
688668鼎通科技27.1833.31+0.36+1.34%143283902.0147.41%
688093世华科技25.9239.25+0.33+1.29%77311993.3441.98%
300479神思电子12.70233.22+0.16+1.28%231422942.611.38%
300857协创数据26.5845.70+0.33+1.26%244436536.784.73%
600745闻泰科技127.1553.08+1.55+1.23%423479549438.85.17%
300843胜蓝股份28.0445.53+0.34+1.23%256327198.946.88%
688286敏芯股份134.88149.41+1.63+1.22%907312564.67.48%
300708聚灿光电24.06603.16+0.29+1.22%12856330843.787.10%
002861瀛通通讯18.8439.95+0.22+1.18%58741105.840.86%
002792通宇通讯17.66-1552.24+0.20+1.15%237794187.451.37%
688007光峰科技20.1785.78+0.22+1.10%284865754.2351.01%
300581晨曦航空44.21173.82+0.48+1.10%13002556606.717.57%
688138清溢光电23.0579.35+0.25+1.10%265266119.8023.39%
002729好利来47.20170.45+0.51+1.09%47102211.230.71%
603528多伦科技8.3351.75+0.09+1.09%568824761.260.91%
300323华灿光电13.00-36.68+0.14+1.09%34676445723.934.16%
688081兴图新科29.3839.58+0.29+1.00%2344689.68340.75%
300162雷曼光电6.15-534668.90+0.06+0.99%792964881.863.00%
300632光莆股份13.7029.73+0.13+0.96%452566206.143.45%
688288鸿泉物联34.8046.10+0.33+0.96%96113354.5091.87%
601869长飞光纤26.6636.48+0.25+0.95%114993055.481.08%
002766ST索菱4.37135.54+0.04+0.92%15062649.880.51%
300790宇瞳光学17.5033.39+0.16+0.92%80391411.20.74%
002955鸿合科技21.0739.32+0.19+0.91%101562134.821.04%
603380易德龙20.0819.27+0.18+0.90%214954320.711.34%
002185华天科技16.0577.62+0.14+0.88%1958866314151.47.15%
002992宝明科技24.2245.27+0.21+0.87%74691807.222.16%
600130波导股份3.4855.79+0.03+0.87%785392732.211.02%
002369卓翼科技4.7044784.29+0.04+0.86%999054721.271.74%
300213佳讯飞鸿7.0625.83+0.06+0.86%15280810859.52.80%
688788科思科技130.3140.54+1.10+0.85%11078144866.66%
300916朗特智能101.4953.21+0.85+0.84%1474515160.6113.85%
603328依顿电子7.7728.31+0.06+0.78%395843068.770.40%
002161远望谷5.31-21.97+0.04+0.76%596723165.10.84%
603327福蓉科技19.2125.18+0.14+0.73%144052775.431.41%
300322硕贝德12.69250.22+0.09+0.71%541486914.941.41%
603106恒银科技7.201764.31+0.05+0.70%317312281.470.79%
300570太辰光15.5347.86+0.10+0.65%209373250.131.09%
002199东晶电子6.231439.15+0.04+0.65%237621479.740.98%
603996*ST中新1.56-0.22+0.01+0.65%28569434.940.95%
300353东土科技8.25-6.77+0.05+0.61%571284716.111.50%
003015日久光电13.272069.64+0.08+0.61%366944868.50.03%
603390通达电气10.1455.91+0.06+0.60%369403790.052.87%
300455康拓红外11.8358.86+0.07+0.60%625347377.61.13%
002960青鸟消防33.9120.07+0.20+0.59%127574338.841.05%
000988华工科技25.4648.59+0.15+0.59%24228961826.182.41%
000586汇源通信6.80120.70+0.04+0.59%210321431.321.09%
002859洁美科技27.5048.39+0.16+0.59%10719229937.412.66%
002845同兴达28.2131.75+0.16+0.57%319288902.42.66%
300128锦富技术3.56-857.11+0.02+0.56%2687599539.4312.49%
002512达华智能3.61-16.20+0.02+0.56%1579565705.571.85%
603773沃格光电26.34142.57+0.14+0.53%53391402.430.83%
688126沪硅产业36.91-2027.91+0.19+0.52%365639136159.77.38%
002881美格智能17.87154.34+0.09+0.51%94741695.970.88%
300078思创医惠8.1568.56+0.04+0.49%869007073.971.04%
300504天邑股份16.9750.08+0.08+0.47%177323009.831.68%
002506协鑫集成4.37-124.93+0.02+0.46%196686286670.953.88%
603042华脉科技13.1554.95+0.06+0.46%145961920.951.07%
603083剑桥科技13.22-35.21+0.06+0.46%471616194.991.87%
605058澳弘电子22.1426.28+0.10+0.45%164663655.634.61%
002962五方光电16.2927.38+0.07+0.43%144262347.371.39%
002660茂硕电源7.0728.90+0.03+0.43%268951894.41.30%
300822贝仕达克44.2228.88+0.18+0.41%105294680.933.95%
605358立昂微106.99286.76+0.43+0.40%91854101125.522.64%
300077国民技术7.6224.26+0.03+0.40%13151710062.092.41%
002587奥拓电子5.2559.66+0.02+0.38%364761921.40.84%
300852四会富仕84.4241.04+0.32+0.38%71566045.865.05%
300458全志科技33.8070.48+0.12+0.36%7873426491.563.02%
300743天地数码14.4282.67+0.05+0.35%161562342.972.97%
000938紫光股份24.7537.31+0.08+0.32%522416128881.51.83%
002104恒宝股份6.7669.92+0.02+0.30%739094999.681.26%
605218伟时电子13.6433.96+0.04+0.29%135251849.482.54%
000045深纺织A7.14128.41+0.02+0.28%260971858.630.57%
300211亿通科技7.57215.12+0.02+0.26%820026312.152.76%
600060海信视像11.8017.81+0.03+0.25%24909929452.741.90%
002134天津普林8.4784.35+0.02+0.24%181291530.260.74%
002972科安达17.2123.85+0.04+0.23%5536951.550.95%
600353旭光电子5.0248.48+0.01+0.20%19311967.770.36%
002388新亚制程5.3551.22+0.01+0.19%236181261.530.49%
002848高斯贝尔10.89-16.86+0.02+0.18%180251959.271.83%
002313日海智能11.25-47.96+0.02+0.18%150861702.750.40%
002130沃尔核材5.9124.02+0.01+0.17%50109129822.484.02%
600100同方股份6.07-30.91+0.01+0.17%1165077082.1290.39%
603986兆易创新225.00127.82+0.37+0.16%154155347274.53.51%
300042朗科科技12.7033.24+0.02+0.16%313113975.121.87%
300847中船汉光23.0253.81+0.03+0.13%226235225.94.59%
300053欧比特8.79-23.73+0.01+0.11%1084979614.381.76%
688519南亚新材28.2749.96+0.03+0.11%121633438.3792.50%
300205天喻信息9.63-130.19+0.01+0.10%334043216.870.78%
603501韦尔股份314.89132.81+0.29+0.09%167790529505.52.14%
300414中光防雷10.9088.00+0.01+0.09%485585319.611.59%
000413东旭光电2.40-3.940.000.00%57087413662.511.17%
002045国光电器10.0124.650.000.00%39230641062.648.40%
002449国星光电10.0436.130.000.00%14323814461.072.36%
300686智动力19.0140.890.000.00%101381931.130.75%
002866传艺科技16.3539.130.000.00%148142432.091.13%
300661圣邦股份313.98186.64-0.05-0.02%2513279873.061.62%
300870欧陆通68.4141.44-0.02-0.03%128968899.6315.37%
300739明阳电路18.0235.89-0.01-0.06%280985091.214.00%
688025杰普特43.5780.61-0.04-0.09%64962850.9011.34%
603118共进股份10.2323.09-0.01-0.10%425194356.760.55%
300793佳禾智能17.6058.96-0.02-0.11%247274389.452.43%
300620光库科技44.3991.41-0.06-0.13%226769717.442.53%
002952亚世光电14.7725.96-0.02-0.14%76591133.771.09%
300701森霸传感29.5124.88-0.05-0.17%140604137.181.17%
688208道通科技73.2580.68-0.14-0.19%80355998.741.67%
300219鸿利智汇10.08-79.30-0.02-0.20%433134369.370.69%
002885京泉华13.2446.69-0.03-0.23%98531311.480.97%
603023威帝股份3.93192.93-0.01-0.25%302831189.820.54%
002519银河电子3.9227.86-0.01-0.25%806313166.430.80%
603068博通集成83.7185.95-0.29-0.35%1792115024.641.90%
300502新易盛55.1047.32-0.20-0.36%10776459957.524.50%
300516久之洋29.9397.67-0.12-0.40%116163503.580.65%
000727*ST东科2.42-2.29-0.01-0.41%1598693881.30.55%
002913奥士康57.3929.52-0.25-0.43%38982238.790.27%
002387维信诺11.36159.21-0.05-0.44%862089815.280.81%
300628亿联网络79.5356.96-0.37-0.46%4264233643.440.89%
002296辉煌科技6.4132.82-0.03-0.47%275751774.230.83%
002806华锋股份10.56-239.50-0.05-0.47%7756820.750.69%
002897意华股份26.5627.56-0.13-0.49%3791110086.32.41%
600260凯乐科技10.1319.95-0.05-0.49%14050214211.071.44%
603516淳中科技31.6741.52-0.16-0.50%75632418.930.86%
688159有方科技26.77-155.93-0.14-0.52%48001297.2110.77%
300351永贵电器9.31-8.09-0.05-0.53%176911648.920.71%
600552凯盛科技7.3157.02-0.04-0.54%24252917746.793.17%
002465海格通信10.9246.68-0.06-0.55%32771035877.171.45%
002876三利谱50.6079.02-0.28-0.55%2846114500.862.97%
002288超华科技9.78-291.52-0.06-0.61%38311837187.674.79%
300656民德电子25.8768.91-0.16-0.61%207355418.382.82%
300076GQY视讯4.85216.70-0.03-0.61%613222993.511.60%
002855捷荣技术9.6332.80-0.06-0.62%156731512.70.64%
600776东方通信12.72127.92-0.08-0.62%19385924969.682.03%
605118力鼎光电15.5438.41-0.10-0.64%155362412.213.79%
002156通富微电29.38126.66-0.19-0.64%1103075331426.79.56%
300256星星科技5.9621.37-0.04-0.67%1453048734.121.52%
600525长园集团5.95-44.28-0.04-0.67%1223867304.010.94%
688100威胜信息21.6040.93-0.15-0.69%108442340.0830.66%
002189中光学21.4054.16-0.15-0.70%10626322393.334.08%
002119康强电子9.7242.87-0.07-0.72%377043675.81.03%
300177中海达10.54-65.54-0.08-0.75%20812921970.624.07%
600435北方导航9.18297.18-0.07-0.76%40690337364.852.73%
600234ST山水8.9148.33-0.07-0.78%1445129.10.07%
300698万马科技15.55-187.41-0.13-0.83%412756521.745.48%
300831派瑞股份17.8892.28-0.15-0.83%301255432.463.77%
002937兴瑞科技12.9830.24-0.11-0.84%102081327.421.05%
000810创维数字8.0320.55-0.07-0.86%606174878.270.59%
300134大富科技10.28-21.06-0.09-0.87%664956861.60.93%
603236移远通信206.00122.74-1.85-0.89%1253026065.061.76%
002579中京电子12.1239.74-0.11-0.90%229932814.120.63%
300811铂科新材71.4542.02-0.65-0.90%36592629.991.30%
300139晓程科技9.62-38.43-0.09-0.93%982349573.6494.33%
002179中航光电74.5061.25-0.70-0.93%93629697500.88%
002815崇达技术13.8023.84-0.13-0.93%437216084.991.03%
300397天和防务18.0367.28-0.17-0.93%7512813544.942.38%
000801四川九洲6.2183.95-0.06-0.96%689214309.560.67%
603115海星股份14.4926.67-0.14-0.96%93111359.231.79%
000823超声电子11.3719.80-0.11-0.96%568696488.541.06%
300327中颖电子36.5948.77-0.36-0.97%11041840544.993.96%
600870ST厦华2.97-1896.27-0.03-1.00%12325367.60.24%
002138顺络电子26.4841.74-0.27-1.01%20737655521.42.93%
300735光弘科技14.1626.40-0.15-1.05%14464320985.81.92%
600839四川长虹2.77-117.58-0.03-1.07%41017311402.630.89%
603267鸿远电子140.9090.23-1.55-1.09%2372033591.331.51%
600171上海贝岭15.4154.62-0.17-1.09%18531128433.462.65%
600345长江通信17.2145.54-0.19-1.09%107061852.040.54%
300782卓胜微660.00133.18-7.30-1.09%19069126992.71.80%
688020方邦股份82.0055.11-0.91-1.10%57384742.9081.57%
003028振邦智能38.5426.22-0.43-1.10%4083415929.214.90%
300232洲明科技8.9531.28-0.10-1.10%11275110039.981.58%
300319麦捷科技8.90150.56-0.10-1.11%720866454.91.09%
300296利亚德6.1872.06-0.07-1.12%25985616082.191.34%
002983芯瑞达27.9941.99-0.32-1.13%93282627.072.63%
300647超频三10.33634.50-0.12-1.15%10241910620.934.95%
300065海兰信12.9194.99-0.15-1.15%8770411335.052.65%
600563法拉电子105.3845.69-1.23-1.15%2333724833.921.04%
600198大唐电信9.35-13.75-0.11-1.16%970819117.521.10%
603005晶方科技86.3290.27-1.05-1.20%288962256079.88.99%
300787海能实业38.3536.08-0.47-1.21%145995654.032.93%
002236大华股份23.4817.01-0.29-1.22%753306180768.44.05%
600271航天信息12.9252.47-0.16-1.22%8854211465.330.48%
600667太极实业9.6229.39-0.12-1.23%28490527535.831.35%
002217合力泰3.8822.40-0.05-1.27%25552999140.95%
000063中兴通讯35.8644.33-0.47-1.29%1019412369703.52.93%
003026中晶科技108.52134.37-1.43-1.30%108067118384.643.32%
688135利扬芯片39.9988.61-0.53-1.31%213928652.5247.72%
000066中国长城18.7075.52-0.25-1.32%715440136837.42.44%
600360华微电子8.74293.06-0.12-1.35%62531155263.816.51%
688080映翰通53.0060.94-0.73-1.36%27611464.4162.18%
300474景嘉微72.00108.64-1.00-1.37%5751641573.763.81%
002384东山精密25.7257.10-0.36-1.38%4348121119143.44%
300346南大光电36.95151.77-0.55-1.47%18269768075.464.94%
300373扬杰科技47.6066.25-0.71-1.47%2675441315165.68%
002436兴森科技10.0428.81-0.15-1.47%28073728370.322.23%
300308中际旭创56.4053.24-0.85-1.48%6433836489.680.95%
002869金溢科技33.786.12-0.51-1.49%3151610738.952.11%
600498烽火通信24.2744.60-0.37-1.50%16158039336.651.43%
002583海能达6.3664.56-0.10-1.55%1330858480.881.23%
002841视源股份103.5943.20-1.66-1.58%93049637.330.23%
000977浪潮信息30.3842.49-0.49-1.59%3512971071302.42%
002273水晶光电11.6732.00-0.19-1.60%19301722628.421.64%
688123聚辰股份54.2247.37-0.90-1.63%157008655.8641.90%
002745木林森15.0545.43-0.25-1.63%32596749451.633.46%
600405动力源6.59223.43-0.11-1.64%47289431531.98.55%
300842帝科股份60.8057.33-1.02-1.65%138268458.165.53%
002281光迅科技29.5342.85-0.52-1.73%7895623595.951.20%
002618丹邦科技5.09-248.25-0.09-1.74%47341524362.138.64%
603936博敏电子11.7927.99-0.21-1.75%588266978.041.48%
300449汉邦高科11.21-6.72-0.20-1.75%838099443.813.43%
002106莱宝高科12.2023.32-0.22-1.77%30298838160.244.30%
600888新疆众和5.4722.27-0.10-1.80%1506928305.31.62%
002456欧菲光14.0435.42-0.26-1.82%45731064735.891.71%
300672国科微45.30118.57-0.85-1.84%164857587.7290.96%
300657弘信电子16.3852.18-0.31-1.86%590559792.561.83%
600775南京熊猫7.39234.25-0.14-1.86%413733074.730.62%
603890春秋电子13.7219.66-0.26-1.86%10988515436.062.90%
002079苏州固锝10.3892.36-0.20-1.89%21826222876.613.00%
300602飞荣达20.7333.36-0.40-1.89%388428142.371.26%
002782可立克13.2445.23-0.26-1.93%391885232.620.92%
002635安洁科技18.27-23.48-0.36-1.93%12226122463.843.37%
002052*ST同洲1.01-3.23-0.02-1.94%73698747.240.99%
688981中芯国际60.48128.10-1.20-1.95%459129282651.44.19%
600203福日电子9.53-89.08-0.19-1.95%630846026.731.38%
600118中国卫星34.07130.18-0.69-1.99%23140179169.541.96%
002600领益智造11.8167.30-0.24-1.99%72502085575.53.27%
002376新北洋9.1827.16-0.19-2.03%499804625.480.78%
002970锐明技术58.7046.33-1.23-2.05%2517115017.522.73%
002055得润电子13.81-15.91-0.29-2.06%11211615594.32.59%
002351漫步者13.5152.88-0.29-2.10%10003013630.972.19%
300679电连技术31.5938.36-0.68-2.11%240127679.31.17%
002835同为股份12.5139.93-0.27-2.11%314213993.552.68%
002446盛路通信6.48-8.31-0.14-2.11%18001411750.642.63%
603160汇顶科技155.7041.80-3.38-2.12%4879976712.71.08%
600584长电科技47.1773.07-1.03-2.14%910782436944.56.70%
688055龙腾光电8.2393.69-0.18-2.14%1111139277.6234.12%
603228景旺电子29.5328.29-0.65-2.15%277278257.940.33%
002214大立科技27.6833.15-0.61-2.16%8242222906.952.31%
300408三环集团40.2660.66-0.89-2.16%296701121564.51.79%
300115长盈精密30.6299.39-0.70-2.23%20526263700.732.27%
002636金安国纪8.2650.74-0.19-2.25%836016961.451.16%
300114中航电测15.6337.34-0.36-2.25%8753713755.611.48%
600601方正科技3.89-7.63-0.09-2.26%1648916509.250.75%
603595东尼电子20.5872.15-0.49-2.33%206504271.631.28%
300088长信科技9.0723.94-0.22-2.37%51990747489.252.15%
002241歌尔股份42.6560.43-1.04-2.38%924172.9393566.23.31%
300638广和通65.8358.28-1.61-2.39%5496436689.873.69%
300627华测导航25.1948.28-0.63-2.44%7149518107.692.67%
300241瑞丰光电6.27-28.58-0.16-2.49%1260517982.192.96%
300666江丰电子50.5079.97-1.29-2.49%6032330737.344.42%
002484江海股份10.1428.46-0.26-2.50%10501510743.061.37%
600151航天机电8.53-16.87-0.22-2.51%24440621275.61.70%
603019中科曙光35.2376.51-0.92-2.54%280773100236.32.16%
002947恒铭达38.8937.05-1.02-2.56%82433237.891.69%
300726宏达电子76.5978.76-2.01-2.56%6663450600.993.65%
000050深天马A16.2238.85-0.43-2.58%33230954337.021.82%
300127银河磁体16.5836.48-0.44-2.59%6387010645.722.81%
002222福晶科技14.9643.72-0.40-2.60%18267127894.344.32%
002396星网锐捷24.2030.61-0.65-2.62%23526457875.824.03%
300460惠伦晶体14.80-27.75-0.40-2.63%660989879.52.81%
300629新劲刚25.52133.02-0.69-2.63%7649419372.419.33%
002049紫光国微128.81107.78-3.49-2.64%140427181508.12.32%
603893瑞芯微64.99101.44-1.77-2.65%2471316374.135.88%
002993奥海科技63.4037.80-1.74-2.67%2398515450.125.31%
002829星网宇达41.5572.78-1.16-2.72%3848416136.884.49%
300367ST网力3.22-1.16-0.09-2.72%1390224491.181.47%
002935天奥电子27.2951.84-0.77-2.74%342219336.213.26%
300227光韵达11.8860.47-0.34-2.78%35188242156.649.62%
300303聚飞光电5.5624.93-0.16-2.80%23437813147.632.04%
000733振华科技57.4082.54-1.67-2.83%16244895535.53.16%
002429兆驰股份6.8619.69-0.20-2.83%113576877849.112.53%
300747锐科激光91.02116.54-2.68-2.86%5394049964.143.53%
002916深南电路131.4043.93-3.89-2.88%6103581041.241.27%
603386广东骏亚15.5135.46-0.46-2.88%221733466.771.05%
603678火炬电子71.8063.99-2.15-2.91%9967771872.282.17%
002025航天电器59.7262.02-1.80-2.93%5753434870.381.34%
300563神宇股份25.1635.37-0.76-2.93%4130710385.446.36%
002463沪电股份19.1525.22-0.58-2.94%29372656759.641.72%
688181八亿时空55.1034.34-1.67-2.94%120066699.9971.57%
002414高德红外46.3594.34-1.47-3.07%10685850176.660.86%
300223北京君正80.392332.62-2.56-3.09%7294259537.265.76%
300390天华超净22.9952.47-0.75-3.16%20884748547.465.83%
600764中国海防32.7023.55-1.12-3.31%3920813033.950.94%
300393中来股份9.2325.75-0.32-3.35%33436331282.296.18%
000970中科三环10.0099.04-0.35-3.38%26594026855.122.50%
600363联创光电26.1146.83-0.92-3.40%13764636115.363.10%
300835龙磁科技52.0460.96-1.86-3.45%2379112364.5813.46%
000561烽火电子7.5549.50-0.27-3.45%16213912376.332.71%
300590移为通信30.9059.75-1.11-3.47%12062037725.337.05%
600562国睿科技17.1278.55-0.62-3.49%12762622080.451.93%
002036联创电子11.0745.93-0.42-3.66%30227533961.223.27%
002475立讯精密55.7160.13-2.19-3.78%1092622614683.41.56%
603133碳元科技11.67-30.32-0.46-3.79%805609401.663.85%
002194武汉凡谷14.5732.70-0.58-3.83%14581321573.562.96%
688002睿创微纳104.9082.52-4.19-3.84%4365845817.071.90%
600707彩虹股份7.00-27.69-0.28-3.85%120980287836.914.89%
300709精研科技53.8139.92-2.17-3.88%2149311778.52.42%
300456赛微电子23.76105.58-0.96-3.88%15363137241.114.49%
601231环旭电子19.6730.99-0.80-3.91%26136552093.091.20%
002938鹏鼎控股46.3641.19-1.89-3.92%20722596746.884.32%
002017东信和平11.00145.71-0.45-3.93%30618034673.736.88%
002796世嘉科技14.8589.29-0.61-3.95%8821113215.884.15%
688388嘉元科技81.50105.74-3.40-4.00%3685130404.892.20%
000536*ST华映3.03-16.51-0.13-4.11%36152611091.431.31%
002402和而泰19.0951.36-0.82-4.12%38772275663.584.84%
000547航天发展25.2151.53-1.10-4.18%36907894312.033.06%
300046台基股份21.92-17.85-0.96-4.20%17048338075.498.00%
002426*ST胜利2.03-3.33-0.09-4.25%932004.919283.143.18%
603989艾华集团24.8725.70-1.11-4.27%6965017472.941.76%
000636风华高科34.4592.89-1.56-4.33%4948621771785.53%
300433蓝思科技38.7435.44-1.77-4.37%781064.9308630.61.79%
300476胜宏科技25.0936.93-1.23-4.67%14272536571.281.87%
000725京东方A6.5289.25-0.32-4.68%1.594535E+0710734324.75%
000016深康佳A6.8843.95-0.34-4.71%49740834836.983.12%
603290斯达半导259.00249.96-12.94-4.76%2656870176.246.64%
603920世运电路23.8229.86-1.20-4.80%7268317812.791.79%
601138工业富联15.1017.42-0.78-4.91%771931.1118775.62.66%
300762上海瀚讯53.0290.79-2.89-5.17%5669530645.125.25%
300548博创科技40.01103.52-2.19-5.19%9877040075.718.55%
002389航天彩虹29.42118.99-1.63-5.25%32156396694.183.71%
603025大豪科技21.75122.90-1.23-5.35%25047856576.222.72%
300919中伟股份87.00147.33-4.94-5.37%6541759912.2115.27%
688396华润微68.30101.56-3.90-5.40%216058152148.58.68%
600183生益科技27.3036.59-1.61-5.57%435835121849.21.90%
600460士兰微25.604037.56-1.51-5.57%789884204938.26.02%
603496恒为科技16.831333.64-1.02-5.71%225753883.661.14%
300394天孚通信49.5938.64-3.02-5.74%5791129425.543.29%
688036传音控股155.1250.72-9.62-5.84%3054748752.280.78%
600703三安光电32.87135.77-2.08-5.95%1398517468141.43.43%
600980北矿科技13.2143.47-0.84-5.98%528297122.493.47%
300623捷捷微电45.8090.76-3.09-6.32%273966129966.26.62%
600330天通股份10.2329.25-0.70-6.40%57336160149.155.75%
000100TCL科技9.0861.68-1.01-10.01%1.153416E+0710827318.94%
688008澜起科技88.0793.24-10.90-11.01%148047135939.53.52%

转至华测导航(300627)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。