中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
美力科技(300611)通用设备制造业上涨家数:50下跌家数:75平均涨幅:-0.09%平均换手:0.78%总成交额:41.74亿元
更新时间:2020-11-25 09:55:23
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002639雪人股份7.64-124.46+0.60+8.52%20665915293.13.70%
600421ST华嵘11.35327.02+0.50+4.61%7210813.740.37%
000837*ST秦机6.86-27.86+0.28+4.26%513013490.190.74%
600218全柴动力10.8026.82+0.42+4.05%12805813577.253.47%
002689远大智能3.78-55.05+0.14+3.85%1300534896.271.25%
603339四方科技11.1425.69+0.31+2.86%362584067.411.17%
600875东方电气10.9221.49+0.28+2.63%12137213191.920.61%
601002晋亿实业5.2742.13+0.12+2.33%745133906.290.88%
601615明阳智能18.0029.82+0.38+2.16%11926521309.961.21%
300473德尔股份27.03-54.57+0.55+2.08%674518110.60%
603667五洲新春8.9540.55+0.18+2.05%130521155.780.50%
002202金风科技13.0420.50+0.26+2.03%27079435157.460.80%
000811冰轮环境8.0017.81+0.15+1.91%1003687948.061.35%
300694蠡湖股份14.5346.99+0.26+1.82%248573577.861.91%
300097智云股份12.72-6.50+0.21+1.68%230972935.271.06%
300091金通灵5.0595.94+0.07+1.41%798404004.370.81%
300669沪宁股份36.2575.85+0.48+1.34%58422104.880.60%
300260新莱应材20.8861.41+0.27+1.31%75211562.310.50%
603218日月股份26.3025.34+0.32+1.23%330448728.830.40%
300540深冷股份25.07785.35+0.30+1.21%213515211.212.41%
002630华西能源2.55159.43+0.03+1.19%824182103.510.85%
603699纽威股份15.2323.53+0.17+1.13%81951249.40.11%
300257开山股份15.4152.26+0.16+1.05%111441709.020.14%
002122*ST天马2.10-2.51+0.02+0.96%5724119.160.05%
300850新强联121.7642.69+1.15+0.95%62017551.632.34%
300161华中数控20.2337.30+0.18+0.90%64931318.550.39%
300503昊志机电19.61-71.01+0.16+0.82%74871468.120.40%
000570苏常柴A5.1365.71+0.04+0.79%252821288.120.61%
300441鲍斯股份9.25-104.46+0.06+0.65%8444777.060.13%
601727上海电气5.4322.64+0.03+0.56%1291957038.50.12%
000530冰山冷热3.81-294.97+0.02+0.53%12156460.750.20%
002158汉钟精机15.7026.52+0.08+0.51%196563056.690.37%
000777中核科技12.6449.40+0.06+0.48%7168901.430.19%
002480新筑股份4.80-28.73+0.02+0.42%219621059.120.34%
002520日发精机7.2536.33+0.03+0.42%3236234.60.06%
002685华东重机5.0117.91+0.02+0.40%13677683.070.17%
603131上海沪工25.7775.95+0.10+0.39%71071826.380.24%
603321梅轮电梯7.9851.91+0.03+0.38%4798381.890.16%
601177杭齿前进8.5542.91+0.03+0.35%3496298.640.09%
002795永和智控14.7275.22+0.05+0.34%1588233.310.09%
603611诺力股份16.8017.77+0.05+0.30%2116355.490.08%
300185通裕重工4.1134.46+0.01+0.24%25449010493.870.90%
603187海容冷链53.6833.37+0.12+0.22%1290689.450.11%
002347泰尔股份4.63115.95+0.01+0.22%369961713.371.17%
605100华丰股份51.9123.96+0.11+0.21%663344.290.31%
300772运达股份15.0831.20+0.03+0.20%98551478.580.64%
002272川润股份6.0636.66+0.01+0.17%636423917.421.94%
002248华东数控6.62-35.94+0.01+0.15%7984526.590.27%
002816和科达27.10-48.15+0.04+0.15%916247.860.09%
002152广电运通11.8939.75+0.01+0.08%351294195.250.15%
600444国机通用10.6426.330.000.00%1801191.880.12%
002011盾安环境3.90-6.330.000.00%5833227.830.06%
002046轴研科技9.13103.820.000.00%125001143.850.31%
300024机器人13.78153.240.000.00%123131699.330.08%
002774快意电梯7.14100.180.000.00%121186.490.04%
603298杭叉集团21.3623.33-0.01-0.05%100682164.930.12%
002552宝鼎科技14.22579.55-0.01-0.07%2653376.610.11%
300202聚龙股份10.92229.24-0.01-0.09%158271733.860.35%
603356华菱精工12.9222.44-0.02-0.15%1996258.190.22%
603090宏盛股份16.7875.35-0.03-0.18%1087182.430.11%
002532天山铝业9.3955.24-0.02-0.21%400093767.210.93%
300512中亚股份13.5771.06-0.03-0.22%2764376.020.13%
002255*ST海陆4.49-3.03-0.01-0.22%229021029.320.36%
603320迪贝电气12.8142.89-0.03-0.23%1124143.980.09%
600835上海机电20.5519.23-0.05-0.24%90571864.10.11%
002472双环传动7.53-719.31-0.02-0.26%144881089.220.26%
600619海立股份7.5139.90-0.02-0.27%2402180.330.04%
002282博深股份11.0852.95-0.03-0.27%2100233.340.07%
300145中金环境3.59-37.66-0.01-0.28%358691291.40.20%
002598山东章鼓6.7525.04-0.02-0.30%3382228.860.13%
300780德恩精工20.1740.72-0.06-0.30%4213855.610.66%
002483润邦股份6.6127.41-0.02-0.30%152071007.280.23%
603269海鸥股份12.8643.07-0.04-0.31%1436185.130.13%
600894广日股份8.8712.85-0.03-0.34%167291486.820.19%
600243*ST海华2.70-3.59-0.01-0.37%47512.80.01%
000678襄阳轴承5.26-143.24-0.02-0.38%369681929.040.80%
002523天桥起重2.6359.22-0.01-0.38%7434196.270.05%
000880潍柴重机10.2626.36-0.04-0.39%4894501.780.36%
002537海联金汇6.92-3.81-0.03-0.43%395162727.70.32%
603966法兰泰克15.5823.02-0.07-0.45%3662572.950.17%
002197证通电子8.78300.29-0.04-0.45%132411165.110.30%
002633申科股份8.70-51.03-0.04-0.46%1282111.880.09%
603617君禾股份12.1126.99-0.06-0.49%3266396.840.16%
300263隆华科技7.9934.28-0.04-0.50%186151490.870.25%
300411金盾股份11.98-82.59-0.06-0.50%84221013.220.49%
603315福鞍股份11.7133.15-0.06-0.51%1672195.560.08%
002418*ST康盛1.93-5.27-0.01-0.52%20926402.450.18%
600841上柴股份9.5850.66-0.05-0.52%10166973.660.19%
002943宇晶股份20.81-152.78-0.11-0.53%1658346.130.32%
002529*ST海源5.65-3.02-0.03-0.53%2585146.320.10%
002903宇环数控14.6952.02-0.08-0.54%3834563.780.43%
300611美力科技12.7087.59-0.07-0.55%85451084.160.70%
002534杭锅股份10.4615.11-0.06-0.57%7058740.640.10%
300126锐奇股份10.22136.62-0.06-0.58%519695302.412.47%
600592龙溪股份11.2130.42-0.07-0.62%3845432.320.10%
002871伟隆股份18.3437.91-0.12-0.65%3033555.781.04%
002009天奇股份9.7468.38-0.07-0.71%208342046.450.56%
002896中大力德34.3735.19-0.25-0.72%1500517.990.19%
603279景津环保21.7320.55-0.17-0.78%3781823.920.20%
603757大元泵业22.7318.49-0.18-0.79%2438556.020.15%
603109神驰机电29.0334.84-0.23-0.79%2746795.180.75%
002559亚威股份6.1632.18-0.05-0.81%176421089.040.38%
601882海天精工11.9354.29-0.10-0.83%3238387.70.06%
300420五洋停车6.8434.49-0.06-0.87%253421737.160.38%
603915国茂股份23.8034.50-0.25-1.04%86362058.070.69%
000404长虹华意4.5369.03-0.05-1.09%322321462.830.46%
002367康力电梯10.7920.56-0.12-1.10%206342238.910.39%
300718长盛轴承22.4131.37-0.25-1.10%64981452.830.79%
300853申昊科技71.2542.92-0.80-1.11%17491252.710.86%
002438江苏神通10.9826.31-0.13-1.17%110921226.880.24%
600416*ST湘电16.21-25.95-0.20-1.22%5714930.860.06%
300154瑞凌股份7.0338.45-0.09-1.26%9606680.510.30%
300470中密控股43.9939.95-0.57-1.28%42491867.090.24%
000410*ST沈机4.19-7.26-0.06-1.41%5124216.210.03%
002884凌霄泵业26.9119.84-0.39-1.43%58541589.580.30%
300193佳士科技8.1423.54-0.12-1.45%192521572.780.42%
603011合锻智能5.7866.88-0.09-1.53%313431816.050.70%
603277银都股份15.3620.65-0.24-1.54%4746732.810.12%
002686亿利达6.15-6.08-0.10-1.60%15191939.680.39%
002808恒久科技10.24122.67-0.17-1.63%130941353.140.76%
300004南风股份6.9548.59-0.13-1.84%141539920.34%
300421力星股份9.2958.00-0.18-1.90%245892284.771.33%
002050三花智控23.5658.08-0.46-1.92%8203819515.390.23%
300607拓斯达35.4516.81-0.85-2.34%139615002.520.84%
300817双飞股份35.8251.95-0.87-2.37%61852242.62.45%
300809华辰装备24.10117.63-0.59-2.39%137233323.193.50%
002553南方轴承11.0065.67-0.30-2.65%30676933862.8413.09%
300907康平科技53.8990.91-2.16-3.85%2209512032.099.71%
000816智慧农业3.79-6.73-0.33-8.01%118093345015.428.84%
000903云内动力4.8344.27-0.54-10.06%1799378690.961.02%

转至美力科技(300611)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。