中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
美力科技(300611)通用设备制造业上涨家数:121下跌家数:24平均涨幅:+1.39%平均换手:2.59%总成交额:127.83亿元
更新时间:2021-05-15 06:09:35
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300420五洋停车7.0038.58+1.04+17.45%140961795460.1521.93%
002537海联金汇7.0133.24+0.51+7.85%131441191381.3810.62%
002011盾安环境4.82-4.99+0.31+6.87%21623610190.442.36%
300154瑞凌股份6.7436.00+0.38+5.97%25710117305.168.00%
603667五洲新春8.8730.68+0.49+5.85%529184637.652.01%
300853申昊科技62.2630.24+3.11+5.26%74784563.553.66%
002418*ST康盛2.2334.16+0.11+5.19%2585485688.482.28%
002122*ST天马3.3122.68+0.16+5.08%2007416576.381.69%
000410*ST沈机4.23-11.80+0.20+4.96%9582405.330.06%
603277银都股份22.3626.32+1.04+4.88%325937218.780.80%
603915国茂股份37.4043.51+1.65+4.62%207457643.6921.66%
002483润邦股份5.4115.10+0.23+4.44%1661898903.6311.96%
300512中亚股份12.8960.05+0.48+3.87%428715477.11.98%
300817双飞股份25.1629.13+0.91+3.75%158333947.383.57%
300126锐奇股份6.79118.23+0.24+3.66%1229318295.115.84%
002248华东数控6.46-28.39+0.22+3.53%1259107981.114.24%
688678福立旺20.6930.27+0.69+3.45%142812935.3674.05%
002529*ST海源7.091765.37+0.22+3.20%456103207.221.75%
002152广电运通13.0442.66+0.40+3.16%70257090645.932.93%
300718长盛轴承19.3423.98+0.59+3.15%118682276.491.10%
300470中密控股36.7532.81+1.09+3.06%154465618.420.84%
300257开山股份14.1249.12+0.40+2.92%168072350.810.21%
003025思进智能36.7325.52+1.03+2.89%106703891.745.31%
300611美力科技9.0930.32+0.25+2.83%290572638.712.39%
603279景津环保23.9917.96+0.65+2.78%4616711030.312.43%
300161华中数控19.82-446.33+0.52+2.69%172623412.081.03%
002520日发精机6.8742.14+0.18+2.69%20908314380.583.79%
002871伟隆股份14.3627.60+0.37+2.64%181952594.672.99%
002202金风科技11.6616.20+0.30+2.64%49304656982.021.45%
300411金盾股份7.11-75.78+0.18+2.60%748395258.694.47%
000811冰轮环境7.8520.27+0.19+2.48%1235219679.141.66%
603356华菱精工9.9822.37+0.23+2.36%130551292.880.98%
688596正帆科技15.1929.55+0.35+2.36%96621456.8941.70%
600835上海机电18.0314.46+0.41+2.33%7061012600.490.88%
002633申科股份7.06-44.21+0.16+2.32%11140783.040.75%
300780德恩精工13.8921.97+0.31+2.28%72831005.11.14%
600416湘电股份15.40100.15+0.34+2.26%8763013368.580.93%
688360德马科技26.3432.94+0.58+2.25%2594679.25841.27%
300809华辰装备21.4744.68+0.47+2.24%434359372.289.55%
603269海鸥股份10.5318.71+0.22+2.13%111181164.690.99%
600875东方电气11.2616.73+0.23+2.09%18497120651.120.93%
002523天桥起重2.5049.86+0.05+2.04%972882400.950.70%
601956东贝集团8.0630.22+0.16+2.03%706325674.083.41%
300004南风股份5.9317.53+0.11+1.89%521003060.591.23%
605389长龄液压59.9021.97+1.11+1.89%2410114446.679.90%
688577浙海德曼43.4934.86+0.80+1.87%1629705.23581.27%
000777中核科技11.5637.67+0.21+1.85%426344914.11.11%
300091金通灵3.8686.23+0.07+1.85%1659926383.731.68%
002050三花智控20.4145.51+0.37+1.85%17171734521.570.49%
300607拓斯达31.9018.54+0.56+1.79%170935436.741.02%
300263隆华科技6.2824.94+0.11+1.78%972256074.111.28%
002559亚威股份6.3523.13+0.11+1.76%448322838.940.95%
688333铂力特129.10193.87+2.22+1.75%48976271.2061.08%
000404长虹华意4.0924.79+0.07+1.74%1062814336.581.53%
000880潍柴重机9.5823.04+0.16+1.70%171911634.251.27%
300185通裕重工3.0928.69+0.05+1.64%58378717883.581.90%
688557兰剑智能32.5325.40+0.51+1.59%2311746.58631.40%
603218日月股份23.8220.55+0.37+1.58%14154733192.751.71%
002367康力电梯9.2613.73+0.14+1.54%424423905.330.81%
300260新莱应材15.5033.79+0.23+1.51%443906804.282.92%
002553南方轴承9.478.30+0.14+1.50%619225867.452.64%
000678襄阳轴承4.85-40.96+0.07+1.46%349751705.210.76%
603611诺力股份12.6813.91+0.18+1.44%233182940.030.87%
002808恒久科技8.5088.68+0.12+1.43%343472914.662.00%
002534杭锅股份13.5419.08+0.19+1.42%7450410058.491.01%
603339四方科技9.3024.10+0.13+1.42%9857912.10.32%
605060联德股份16.6823.60+0.23+1.40%179302964.5922.99%
605286同力日升24.2626.34+0.33+1.38%5559413505.9113.24%
002480新筑股份4.42-198.59+0.06+1.38%235331035.460.37%
000530冰山冷热3.8864.01+0.05+1.31%490961901.240.82%
002774快意电梯6.2249.53+0.08+1.30%11846735.40.42%
300694蠡湖股份9.3392.62+0.12+1.30%271542524.562.09%
688558国盛智科37.9735.33+0.47+1.25%83823202.5932.64%
002347泰尔股份4.1955.14+0.05+1.21%400131664.931.26%
601727上海电气5.1418.75+0.06+1.18%27800614255.390.22%
603131上海沪工18.0944.44+0.21+1.17%244904388.460.82%
002272川润股份5.3226.21+0.06+1.14%997955307.673.05%
002598山东章鼓6.3622.57+0.07+1.11%261311659.530.97%
605100华丰股份41.1017.54+0.45+1.11%29791220.81.37%
000903云内动力3.6828.24+0.04+1.10%2666649797.051.35%
600894广日股份7.429.08+0.08+1.09%289362143.880.34%
300931通用电梯14.9057.51+0.16+1.09%629689362.47111.06%
002689远大智能3.09216.76+0.03+0.98%548751694.680.53%
300850新强联69.1026.47+0.65+0.95%88276056.41.96%
600841上柴股份8.9531.33+0.08+0.90%177731579.560.34%
603090宏盛股份12.66184.20+0.11+0.88%7075897.340.71%
300024机器人9.48-31.92+0.08+0.85%960579068.960.63%
601002晋亿实业4.938.72+0.04+0.82%858134218.691.01%
688165埃夫特10.16-36.64+0.08+0.79%201042046.5971.62%
603187海容冷链58.3435.58+0.42+0.73%84924958.220.64%
002438江苏神通11.3322.83+0.08+0.71%416924712.070.92%
300145中金环境2.91-2.99+0.02+0.69%2886898459.621.63%
300097智云股份7.40-5156.35+0.05+0.68%316722337.881.20%
002552宝鼎科技11.91418.43+0.08+0.68%4624550.30.20%
603109神驰机电20.8923.43+0.14+0.67%52321090.431.12%
601177杭齿前进8.0124.38+0.05+0.63%177981427.070.44%
002197证通电子8.38229.80+0.05+0.60%15407212828.263.54%
603321梅轮电梯7.1538.92+0.04+0.56%8087577.740.26%
002685华东重机3.81-3.56+0.02+0.53%464351761.960.59%
601615明阳智能15.3920.25+0.08+0.52%19099729161.531.80%
300540深冷股份17.70161.90+0.09+0.51%113142003.661.27%
300193佳士科技12.6733.71+0.06+0.48%36032744710.567.92%
600444国机通用8.9827.48+0.04+0.45%6748605.670.46%
603011合锻智能4.7535.04+0.02+0.42%601822865.781.34%
300441鲍斯股份10.0941.79+0.04+0.40%525215292.540.83%
002630华西能源2.56-6.03+0.01+0.39%57665414830.35.94%
300772运达股份15.6421.66+0.06+0.39%176262751.461.14%
000570苏常柴A5.3839.95+0.02+0.37%489672634.991.19%
002686亿利达5.4572.56+0.02+0.37%16994922.190.43%
002795永和智控11.13177.54+0.04+0.36%241362676.761.36%
002472双环传动11.4262.42+0.04+0.35%524375979.870.94%
603298杭叉集团19.2618.41+0.05+0.26%323596193.020.37%
002943宇晶股份15.66-4716.83+0.04+0.26%127421992.322.41%
002046国机精工8.8732.62+0.02+0.23%12947711408.473.12%
002896中大力德24.9625.54+0.05+0.20%88842216.241.11%
002282博深股份11.3437.12+0.02+0.18%186552096.530.58%
300503昊志机电12.2239.11+0.02+0.16%671278321.923.38%
002884凌霄泵业31.0120.44+0.05+0.16%122793796.220.63%
003033征和工业33.6924.89+0.04+0.12%176895959.398.65%
600218全柴动力8.9616.05+0.01+0.11%586955250.31.59%
603320迪贝电气11.1932.00+0.01+0.09%100391127.030.77%
000595*ST宝实2.29175.260.000.00%731401669.570.64%
000816智慧农业3.0768.800.000.00%2832848684.972.12%
603699纽威股份12.2518.790.000.00%484915972.380.65%
300971博亚精工36.9931.08-0.01-0.03%240868941.412.09%
600592龙溪股份10.3820.37-0.01-0.10%188821951.620.47%
300421力星股份14.0339.88-0.02-0.14%543177606.752.92%
002158汉钟精机23.2330.42-0.05-0.21%5740713314.591.08%
600619海立股份7.9841.23-0.03-0.37%592164733.071.02%
002816和科达23.99-46.43-0.10-0.42%74291788.280.76%
600421ST华嵘9.60196.58-0.05-0.52%2726262.720.14%
002639雪人股份7.19-26.91-0.05-0.69%47198634023.178.45%
603757大元泵业19.5314.78-0.15-0.76%103522029.180.63%
688017绿的谐波127.70148.92-1.28-0.99%55437090.8661.92%
002009天奇股份9.9234.21-0.10-1.00%10897210815.772.95%
300907康平科技28.0536.38-0.30-1.06%135813789.165.97%
300669沪宁股份20.8840.52-0.25-1.18%271995673.42.78%
300943春晖智控22.6239.42-0.28-1.22%190474355.436.56%
601882海天精工16.8746.64-0.22-1.29%295115034.040.57%
603966法兰泰克16.5021.69-0.26-1.55%6356210490.433.00%
603315福鞍股份13.5444.35-0.22-1.60%523667083.992.38%
603617君禾股份10.8119.20-0.19-1.73%156261700.330.79%
300473德尔股份21.04-6.90-0.44-2.05%326396910.82.92%
002255海陆重工4.474.53-0.11-2.40%1367726130.822.12%
002903宇环数控13.7228.73-0.43-3.04%605008256.856.68%
600243青海华鼎4.0734.44-0.16-3.78%1235515014.8792.82%
300990同飞股份86.7431.80-3.94-4.34%2966626092.6822.82%
300202*ST聚龙5.7968.23-0.28-4.61%42902325581.679.61%

转至美力科技(300611)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。