中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
美力科技(300611)通用设备制造业上涨家数:23下跌家数:134平均涨幅:-2.51%平均换手:3.78%总成交额:312.56亿元
更新时间:2021-09-25 04:39:43
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000880潍柴重机9.3223.57+0.85+10.04%620005679.233.82%
600841上柴股份12.8363.64+1.17+10.03%13115416530.682.51%
002046国机精工14.8447.08+0.84+6.00%62769492530.0211.97%
601727上海电气5.47-31.42+0.29+5.60%2685370144006.62.12%
002009天奇股份17.1849.90+0.86+5.27%27895347364.157.53%
301020密封科技30.9538.33+1.19+4.00%5434116349.0615.65%
002534杭锅股份25.2736.01+0.94+3.86%10095325025.841.37%
603109神驰机电28.9730.43+0.80+2.84%5926817081.812.70%
301032新柴股份12.1830.65+0.29+2.44%707148722.65712.37%
301029怡合达89.50103.18+1.70+1.94%69816078.7372.07%
002202金风科技17.5420.95+0.30+1.74%2465480427132.37.14%
000570苏常柴A6.6030.26+0.10+1.54%18081812053.714.40%
002483润邦股份7.0517.13+0.09+1.29%57842241005.396.69%
002122ST天马3.4819.85+0.04+1.16%1301454525.751.10%
688596正帆科技19.6033.16+0.21+1.08%190003731.6070.74%
605060联德股份15.7722.06+0.14+0.90%271724297.1354.53%
002529海源复材23.75-10495.33+0.20+0.85%33925181263.2213.05%
300260新莱应材33.1764.40+0.27+0.82%4985116611.562.20%
605100华丰股份28.0216.52+0.18+0.65%162704503.3252.96%
002884凌霄泵业21.9519.05+0.14+0.64%125692762.2310.35%
603356华菱精工14.0668.13+0.07+0.50%497736965.463.73%
300024机器人10.57-22.70+0.05+0.48%16678917686.371.07%
300540深冷股份26.60830.11+0.09+0.34%365139640.4343.74%
000777中核科技13.5852.650.000.00%19869527590.635.18%
603611诺力股份19.6118.590.000.00%6658813304.422.49%
605259绿田机械30.6020.880.000.00%49951533.4022.27%
603617君禾股份10.3920.18-0.04-0.38%157341613.7140.79%
688333铂力特199.51931.51-0.83-0.41%29555895.1810.65%
300257开山股份17.2759.51-0.08-0.46%6050410512.090.71%
601615明阳智能25.8426.82-0.17-0.65%718378187124.24.86%
002255海陆重工5.9613.71-0.04-0.67%92484857012.3312.42%
002152广电运通10.2233.15-0.08-0.78%12370212709.430.51%
002598山东章鼓11.6039.31-0.10-0.85%18897221955.66.06%
605286同力日升18.1119.75-0.16-0.88%99141804.6952.36%
300907康平科技27.3642.13-0.25-0.91%57491588.0282.40%
603315福鞍股份24.6285.29-0.23-0.93%5158112928.222.35%
688660电气风电12.7725.66-0.12-0.93%30349139050.042.28%
688557兰剑智能31.4132.49-0.31-0.98%1453455.79430.20%
603966法兰泰克8.9415.28-0.09-1.00%189231684.2470.63%
600835上海机电15.3513.48-0.17-1.10%302634666.770.38%
603277银都股份19.6721.00-0.26-1.30%63191242.1590.15%
002639雪人股份7.51-27.99-0.10-1.31%23840218374.773.54%
300669沪宁股份18.2137.53-0.25-1.35%93941718.740.85%
300853申昊科技37.8634.98-0.55-1.43%193557243.2391.95%
300694蠡湖股份10.4498.10-0.16-1.51%204992129.2151.53%
688305科德数控104.90184.40-1.62-1.52%93689948.1055.07%
605389长龄液压49.6120.11-0.77-1.53%42362113.0241.74%
000410ST沈机5.08-15.79-0.08-1.55%453392327.440.27%
601956东贝集团6.7934.23-0.11-1.59%272441859.8471.32%
002480新筑股份4.87-107.06-0.08-1.62%560482725.9370.87%
603699纽威股份10.9817.16-0.19-1.70%339623745.2340.45%
002896中大力德21.3129.45-0.37-1.71%106762300.4161.03%
688678福立旺23.0133.01-0.40-1.71%89382070.8440.52%
300202*ST聚龙4.5345.70-0.08-1.74%520822375.2990.95%
603757大元泵业17.8716.06-0.33-1.81%123172209.530.75%
301043绿岛风31.1328.15-0.59-1.86%49281550.2392.90%
603915国茂股份44.5150.68-0.88-1.94%143246381.6781.13%
603321梅轮电梯6.9741.60-0.14-1.97%152911076.1120.50%
300470中密控股38.9932.02-0.79-1.99%179047110.8420.87%
000678襄阳轴承4.89-45.77-0.10-2.00%260191282.380.57%
002943宇晶股份19.89705.50-0.41-2.02%208284180.4763.92%
300984金沃股份40.4129.64-0.84-2.04%32721332.6842.73%
002158汉钟精机23.1527.88-0.50-2.11%4833311263.460.91%
002903宇环数控17.0332.79-0.37-2.13%463717944.563.08%
603269海鸥股份12.1720.94-0.27-2.17%105431297.5690.94%
002367康力电梯8.0411.96-0.18-2.19%495854015.8960.62%
603298杭叉集团16.0914.95-0.37-2.25%225883656.3080.26%
002816和科达19.40-25.79-0.45-2.27%101221957.7391.01%
688165埃夫特10.67-34.34-0.25-2.29%180621946.7270.60%
603218日月股份36.9034.31-0.90-2.38%12884348048.511.33%
002795永和智控11.84267.95-0.29-2.39%225562699.5221.13%
002871伟隆股份9.7430.68-0.24-2.40%5848577.5690.35%
600619海立股份8.4943.21-0.21-2.41%422493606.050.73%
300850新强联184.5871.64-4.59-2.43%2531946884.522.44%
002689远大智能3.16209.63-0.08-2.47%707722266.1520.68%
003033征和工业27.4024.46-0.70-2.49%45111247.5422.21%
300097智云股份8.52-33.23-0.22-2.52%351373000.4361.22%
000903云内动力3.8132.73-0.10-2.56%31664412195.841.61%
002685华东重机4.56-4.24-0.12-2.56%1561607178.3151.55%
002808恒久科技7.7984.87-0.21-2.63%739175815.0592.75%
300772运达股份52.7865.89-1.43-2.64%17540293881.778.94%
002537海联金汇5.5319.01-0.15-2.64%22722312731.321.94%
600894广日股份7.008.35-0.19-2.64%451573192.850.53%
002686亿利达5.5273.43-0.15-2.65%277621550.4910.64%
002050三花智控23.3050.94-0.65-2.71%16118138002.690.45%
000530冰山冷热3.90108.31-0.11-2.74%710122792.521.18%
300161华中数控26.26-125.50-0.75-2.78%6170316499.523.57%
002559亚威股份8.3027.40-0.24-2.81%12786810711.92.38%
002774快意电梯9.6811.47-0.28-2.81%847178316.4622.52%
000595宝塔实业2.76-2354.82-0.08-2.82%858352392.140.75%
688558国盛智科51.4041.09-1.50-2.84%2261611832.751.71%
003025思进智能30.0031.64-0.88-2.85%79712410.8972.83%
300943春晖智控22.1038.23-0.66-2.90%147923296.9094.83%
300817双飞股份21.6027.57-0.65-2.92%88601937.1781.67%
601882海天精工24.2051.88-0.73-2.93%5989014637.41.15%
600416湘电股份14.6451.52-0.45-2.98%100224146611.06%
000404长虹华意4.0524.13-0.13-3.11%727882987.81.05%
600218全柴动力12.7729.72-0.41-3.11%16882421923.044.58%
300420五洋停车4.0236.02-0.13-3.13%25486410368.532.31%
002418康盛股份3.7169.18-0.12-3.13%1475905516.931.30%
002438江苏神通17.1633.86-0.56-3.16%19882233726.414.09%
002630华西能源2.71-5.02-0.09-3.21%687743.119116.255.82%
603011合锻智能5.4246.12-0.18-3.21%696893816.7261.55%
002282博深股份9.7528.13-0.35-3.47%386783823.2150.75%
600421华嵘控股8.33184.64-0.30-3.48%197561663.171.01%
300154瑞凌股份6.3034.91-0.23-3.52%387362486.8690.85%
300607拓斯达18.0131.05-0.66-3.54%6773312386.881.60%
603090宏盛股份16.27992.88-0.60-3.56%154982539.4731.55%
600243青海华鼎5.1069.72-0.19-3.59%1934619970.94.41%
600592龙溪股份10.2917.71-0.39-3.65%328343423.190.82%
002523天桥起重2.5857.92-0.10-3.73%1732664527.8981.22%
000816智慧农业3.5781.56-0.14-3.77%94872234645.237.08%
300971博亚精工38.0729.61-1.52-3.84%143535538.3647.21%
300473德尔股份20.90-9.04-0.85-3.91%179683807.6051.58%
300809华辰装备46.3268.20-1.90-3.94%10030347872.1921.38%
601177杭齿前进10.2028.34-0.42-3.95%10684810940.162.67%
300611美力科技9.7139.19-0.40-3.96%321663157.8131.80%
601002晋亿实业5.578.89-0.23-3.97%21054811890.242.48%
300193佳士科技13.5734.22-0.59-4.17%581418047.4651.20%
300441鲍斯股份11.0244.62-0.48-4.17%16291318253.592.48%
002553南方轴承10.568.98-0.46-4.17%776488289.0582.23%
300990同飞股份78.4929.08-3.42-4.18%85366813.9266.57%
002633申科股份7.51-41.21-0.33-4.21%11139849.11840.74%
300718长盛轴承17.1528.63-0.76-4.24%378026540.8521.28%
300411金盾股份7.66-2339.70-0.34-4.25%747465812.3043.18%
300126锐奇股份7.15289.25-0.32-4.28%440823194.731.62%
603667五洲新春18.5447.47-0.83-4.28%15392328801.375.88%
301056森赫股份11.7040.88-0.53-4.33%8971110608.7914.18%
603279景津环保33.8922.46-1.54-4.35%3077610571.181.62%
600875东方电气19.2926.67-0.88-4.36%874630169586.64.38%
300992泰福泵业27.3540.81-1.25-4.37%292898094.77213.60%
300512中亚股份16.3745.41-0.77-4.49%253224227.0060.94%
688360德马科技33.9332.04-1.60-4.50%183386285.4442.14%
603320迪贝电气13.5225.65-0.64-4.52%172052343.6351.32%
002347泰尔股份4.6743.95-0.23-4.69%1004054768.9382.25%
688577浙海德曼53.0046.48-2.65-4.76%65903565.4333.60%
603131上海沪工20.7346.81-1.04-4.78%335137074.5851.13%
300185通裕重工4.0939.84-0.21-4.88%214576789313.066.57%
000837秦川机床11.3033.16-0.60-5.04%30164734758.244.35%
300780德恩精工16.8630.64-0.91-5.12%6545111232.327.95%
300931通用电梯12.3650.73-0.68-5.21%532626738.2668.87%
300503昊志机电15.9843.06-0.88-5.22%13005621099.344.58%
300421力星股份24.0058.02-1.34-5.29%6355315231.032.62%
002248华东数控10.10-69.45-0.59-5.52%31744232652.5410.32%
000811冰轮环境11.4633.58-0.67-5.52%26258930493.973.52%
002272川润股份7.7439.64-0.46-5.61%31916325079.287.43%
300263隆华科技10.3941.25-0.62-5.63%31175633034.893.42%
002011盾安环境7.14-10.41-0.44-5.80%20436014895.762.23%
300091金通灵4.6887.70-0.30-6.02%43468020880.043.53%
002520日发精机9.4055.73-0.62-6.19%23923023080.233.98%
002472双环传动21.5093.82-1.42-6.20%23310851145.593.00%
300145中金环境3.63-3.72-0.24-6.20%125326346021.376.52%
600444国机通用12.3833.15-0.82-6.21%485046092.373.31%
603187海容冷链39.8735.92-2.65-6.23%211638666.0331.14%
688697纽威数控17.9649.59-1.63-8.32%17189931675.5625.87%
603339四方科技11.0827.03-1.03-8.51%8784010018.062.84%
300004南风股份7.1979.70-0.86-10.68%53113539561.5911.07%
688017绿的谐波129.22118.41-22.28-14.71%2819536261.282.34%
301028东亚机械14.4129.22-2.50-14.78%23969237222.3426.60%
301070开勒股份39.3235.89-7.53-16.07%6797127833.2642.01%

转至美力科技(300611)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。