中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
冰轮环境(000811)通用设备制造业上涨家数:14下跌家数:114平均涨幅:-2.81%平均换手:3.55%总成交额:179.05亿元
更新时间:2020-10-31 19:19:29
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000816智慧农业2.20-3.91+0.20+10.00%119498326286.978.94%
000410*ST沈机4.16-7.21+0.20+5.05%665492743.9950.40%
603187海容冷链47.5029.53+2.00+4.40%6288730758.45.32%
300853申昊科技74.5844.93+2.40+3.33%4273432065.0220.94%
300420五洋停车7.5638.13+0.19+2.58%72843055374.814.84%
002050三花智控24.4560.27+0.55+2.30%513150126920.21.46%
603279景津环保24.3122.33+0.31+1.29%7115117564.133.74%
600841上柴股份8.0142.36+0.07+0.88%232771854.460.45%
601615明阳智能16.1920.09+0.12+0.75%52718586659.35.69%
002520日发精机6.9734.93+0.05+0.72%449613125.020.81%
300154瑞凌股份7.2139.43+0.02+0.28%1249319196.043.91%
600416*ST湘电17.07-27.33+0.02+0.12%449567802.920.48%
002884凌霄泵业26.2619.36+0.03+0.11%274297249.361.33%
300850新强联93.0032.61+0.01+0.01%4542743121.4117.14%
002122*ST天马2.07-2.480.000.00%43899909.49430.37%
603131上海沪工21.2862.720.000.00%5934912807.232.01%
002795永和智控15.0176.70-0.01-0.07%164032465.240.92%
002871伟隆股份17.2935.74-0.07-0.40%183923183.346.29%
000595*ST宝实2.39-6.59-0.01-0.42%26124619.82470.35%
002896中大力德32.8833.67-0.16-0.48%193596423.142.42%
603277银都股份11.0714.88-0.06-0.54%277473102.680.68%
002255*ST海陆4.37-2.95-0.03-0.68%1212705355.3881.88%
601177杭齿前进8.1540.90-0.06-0.73%186621525.850.47%
600444国机通用10.2625.39-0.08-0.77%280492955.351.92%
300780德恩精工22.7045.83-0.18-0.79%14805134584.1223.19%
002046轴研科技8.5897.56-0.08-0.92%11704510253.482.86%
002903宇环数控15.6855.53-0.17-1.07%596339455.586.63%
605100华丰股份48.6222.44-0.59-1.20%123596122.155.70%
300809华辰装备21.94107.09-0.27-1.22%5159911625.2713.15%
002808恒久科技10.36124.11-0.13-1.24%359413764.622.10%
000837*ST秦机5.62-22.83-0.08-1.40%421352395.490.61%
600243*ST海华2.63-3.49-0.04-1.50%13604365.590.31%
002272川润股份5.2631.82-0.08-1.50%1760479446.2485.38%
600835上海机电18.8817.66-0.29-1.51%471009011.4490.58%
002529*ST海源5.78-3.09-0.09-1.53%13728804.42780.53%
002523天桥起重2.5156.52-0.04-1.57%409721032.6610.29%
603757大元泵业21.7117.32-0.35-1.59%249165527.061.52%
600894广日股份7.9511.52-0.13-1.61%747895992.330.87%
603315福鞍股份11.8133.43-0.20-1.67%203202408.110.92%
603321梅轮电梯7.5449.05-0.13-1.69%361872771.321.18%
300473德尔股份27.80-56.13-0.48-1.70%210185841.641.88%
600421ST仰帆10.93314.92-0.20-1.80%3422378.470.17%
603356华菱精工12.5021.71-0.23-1.81%2212628082.45%
002438江苏神通13.4832.30-0.26-1.89%437056020.980.96%
002472双环传动6.12-584.62-0.12-1.92%640193936.1771.15%
300470中密控股41.0037.23-0.81-1.94%202138423.761.12%
600592龙溪股份11.4731.12-0.23-1.97%248302889.990.62%
000404长虹华意3.9860.65-0.08-1.97%556372237.1110.80%
000903云内动力6.2657.38-0.13-2.03%20570713070.491.16%
300669沪宁股份37.2878.01-0.79-2.08%222228440.712.28%
603617君禾股份12.1627.10-0.26-2.09%325803971.631.64%
002559亚威股份5.6129.31-0.12-2.09%447372528.5130.97%
603218日月股份24.1123.23-0.54-2.19%7959219565.70.97%
603966法兰泰克14.5521.50-0.33-2.22%169932502.60.81%
002367康力电梯10.6120.22-0.25-2.30%18429220168.143.51%
002248华东数控6.56-35.61-0.16-2.38%14247943.4880.48%
002483润邦股份6.4926.92-0.16-2.41%17830511640.162.66%
002685华东重机5.2518.77-0.13-2.42%1768509382.3512.23%
603298杭叉集团18.9820.73-0.47-2.42%7545614716.320.87%
002532天山铝业7.3643.30-0.19-2.52%761485659.5761.77%
603339四方科技9.2921.42-0.24-2.52%186181755.680.60%
603915国茂股份22.8833.16-0.60-2.56%292766818.932.34%
601727上海电气4.9420.60-0.13-2.56%33311716692.310.31%
603011合锻智能5.3061.33-0.14-2.57%502232698.041.12%
603109神驰机电25.5630.68-0.69-2.63%112832928.223.08%
002633申科股份8.80-51.61-0.24-2.65%134201199.60.90%
002282博深股份10.5450.37-0.29-2.68%234632481.2610.75%
600619海立股份7.1638.04-0.20-2.72%137781002.90.24%
300024机器人13.37148.68-0.38-2.76%18651125397.321.23%
002534杭锅股份9.3813.55-0.27-2.80%452444328.9060.61%
002158汉钟精机13.8323.37-0.40-2.81%10605614994.182.00%
002553南方轴承6.9041.20-0.20-2.82%351802459.5841.50%
000530冰山冷热3.44-266.32-0.10-2.82%334081169.2540.56%
002598山东章鼓6.3823.67-0.19-2.89%194471258.140.72%
300503昊志机电19.79-71.66-0.61-2.99%8552617178.994.55%
603269海鸥股份12.8543.04-0.40-3.02%147971939.241.32%
300441鲍斯股份9.19-103.78-0.29-3.06%895478337.5691.43%
002418*ST康盛1.90-5.19-0.06-3.06%838101627.7830.74%
002943宇晶股份22.80-167.39-0.72-3.06%133743081.892.59%
600475华光环能12.2112.77-0.39-3.10%164132051.830.30%
002686亿利达5.63-5.57-0.18-3.10%431632467.091.10%
000570苏常柴A4.6960.03-0.15-3.10%394641871.4660.96%
002689远大智能3.43-49.95-0.11-3.11%752132633.540.72%
002347泰尔股份4.21105.44-0.14-3.22%347841489.3221.10%
002202金风科技11.5818.20-0.39-3.26%1407130163766.84.15%
002552宝鼎科技13.93567.73-0.47-3.26%147012079.4970.64%
002630华西能源2.32145.05-0.08-3.33%2059574864.182.12%
300607拓斯达37.8817.97-1.32-3.37%4675018015.072.80%
002152广电运通11.5538.62-0.41-3.43%22335726269.410.93%
002011盾安环境3.72-6.03-0.14-3.63%795203015.2350.87%
000678襄阳轴承4.75-129.36-0.18-3.65%375981817.30.82%
002197证通电子9.40321.49-0.37-3.79%665056372.351.53%
603320迪贝电气12.3541.35-0.49-3.82%99871256.410.77%
300193佳士科技8.9325.83-0.36-3.88%11178010164.42.46%
300257开山股份15.5052.56-0.63-3.91%451317095.080.55%
000811冰轮环境6.3514.13-0.27-4.08%809385209.3711.09%
601002晋亿实业5.1341.01-0.22-4.11%1011555261.891.19%
000880潍柴重机10.2526.33-0.45-4.21%523515462.8713.87%
002774快意电梯6.9697.66-0.31-4.26%227451624.350.81%
603090宏盛股份16.1672.56-0.74-4.38%99991649.361.00%
002480新筑股份4.55-27.23-0.21-4.41%576412674.2590.90%
002009天奇股份8.6060.38-0.40-4.44%836917394.8872.26%
603611诺力股份16.8017.79-0.83-4.71%305345234.661.14%
300161华中数控20.1537.15-1.00-4.73%282455850.811.68%
300097智云股份12.82-6.55-0.65-4.83%14519018978.946.68%
600218全柴动力9.1822.79-0.49-5.07%11438110729.723.10%
300260新莱应材21.0061.76-1.16-5.23%10383523032.486.84%
300772运达股份15.3531.76-0.88-5.42%17478927469.7711.29%
600875东方电气10.6020.86-0.65-5.78%61016765237.033.06%
603667五洲新春8.4638.33-0.52-5.79%794386933.723.02%
000777中核科技12.1347.41-0.75-5.82%760659424.4281.98%
300185通裕重工4.3536.47-0.27-5.84%206645192577.647.28%
300512中亚股份13.6571.48-0.85-5.86%562257826.722.60%
300091金通灵5.42102.96-0.34-5.90%741507.141671.487.50%
002537海联金汇6.58-3.62-0.42-6.00%22213515055.271.79%
300411金盾股份13.71-94.52-0.89-6.10%25503836476.114.98%
300694蠡湖股份14.1545.76-0.92-6.10%13202919409.0910.16%
300263隆华科技7.8533.68-0.52-6.21%30175424286.854.13%
300145中金环境3.74-39.23-0.27-6.73%81573031521.654.62%
300817双飞股份37.0153.67-2.74-6.89%5254920251.3220.79%
002639雪人股份5.64-91.88-0.42-6.93%19802511385.743.54%
300540深冷股份20.71648.77-1.59-7.13%6991715299.67.88%
300202聚龙股份10.79226.51-0.85-7.30%16253518095.323.64%
601882海天精工12.3055.97-0.99-7.45%671388522.161.29%
603699纽威股份14.4422.31-1.19-7.61%471927067.440.63%
300126锐奇股份8.13108.68-0.72-8.14%15588113163.057.40%
300004南风股份7.6853.70-0.72-8.57%20756816769.484.96%
300421力星股份8.8555.25-0.88-9.04%20074318691.4910.82%
300611美力科技12.8088.28-1.58-10.99%19502726581.516.02%
300718长盛轴承21.4430.01-3.64-14.51%17671140347.2135.70%

转至冰轮环境(000811)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。