中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
*ST银河(000806)电气机械和器材制造业上涨家数:97下跌家数:138平均涨幅:-0.53%平均换手:3.25%总成交额:545.59亿元
更新时间:2020-11-26 20:21:38
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603829洛凯股份13.3129.70+1.20+9.91%9395011945.5612.98%
300105龙源技术5.45207.20+0.48+9.66%54370229583.6510.59%
603519立霸股份17.6239.36+1.36+8.36%12927621936.385.82%
300447全信股份18.4037.67+1.21+7.04%18678733457.910.97%
300062中能电气15.99-265.43+1.01+6.74%43829967140.3222.60%
605222起帆电缆25.3026.50+1.45+6.08%10918727353.1421.84%
300593新雷能23.1847.76+1.28+5.84%13645031008.9711.06%
600268国电南自7.6683.38+0.38+5.22%39392329974.526.20%
000585*ST东电1.9212.98+0.09+4.92%1111222104.7871.82%
603488展鹏科技10.8832.10+0.44+4.21%710157651.012.43%
603679华体科技24.8052.43+0.99+4.16%5022112340.873.55%
002531天顺风能8.0314.15+0.32+4.15%71405457064.734.04%
601877正泰电器33.0518.01+1.24+3.90%17546757188.560.82%
603988中电电机14.3514.55+0.52+3.76%7894611208.823.36%
603530神马电力23.3059.47+0.80+3.56%313807295.067.84%
002706良信股份25.4959.12+0.86+3.49%4941512500.330.83%
300342天银机电15.5757.43+0.52+3.46%18360328671.364.38%
300069金利华电16.92383.38+0.56+3.42%154472586.71.67%
300617安靠智电46.0041.09+1.49+3.35%2247610285.43.45%
002249大洋电机5.01-911.12+0.15+3.09%3867961200838.122.97%
300444双杰电气7.15-6.44+0.20+2.88%743532.952947.0121.18%
600550保变电气4.9484.98+0.13+2.70%24915912341.551.62%
300001特锐德25.94110.55+0.67+2.65%618290159756.86.54%
002350北京科锐5.6050.95+0.14+2.56%1087356072.322.02%
002473ST圣莱6.05-9.92+0.15+2.54%5286314.530.33%
300681英搏尔44.77-126.75+1.08+2.47%5553324449.6513.60%
300510金冠股份6.00-4.08+0.14+2.39%17707910561.492.24%
600885宏发股份48.6248.57+1.09+2.29%5777627668.780.78%
603303得邦照明12.5317.03+0.27+2.20%332074210.210.68%
603659璞泰来99.6671.73+2.09+2.14%5452253842.291.25%
300403汉宇集团7.6924.16+0.16+2.12%27391920843.227.19%
300827上能电气59.9249.90+1.23+2.10%106496373.155.81%
002028思源电气23.3618.15+0.47+2.05%20040246441.683.41%
603618杭电股份6.0931.53+0.12+2.01%1571619621.292.27%
601179中国西电4.5770.02+0.09+2.01%32435714782.330.63%
603016新宏泰22.5055.09+0.44+1.99%62871409.860.42%
000836富通鑫茂3.213604.00+0.06+1.90%2792678943.562.31%
002533金杯电工6.2519.81+0.11+1.79%1505809339.752.86%
002300太阳电缆6.3219.87+0.11+1.77%542473392.030.83%
600312平高电气7.0142.04+0.12+1.74%761595308.530.56%
000070特发信息10.6741.06+0.18+1.72%19814121079.652.49%
300018中元股份7.4668.13+0.12+1.63%15129111113.033.86%
600379宝光股份5.7848.78+0.09+1.58%9250527.060.28%
300116保力新2.704.11+0.04+1.50%168495844640.464.57%
002724海洋王9.1723.81+0.13+1.44%26776424603.478.04%
600089特变电工8.6816.91+0.12+1.40%51490244594.261.39%
300889爱克股份38.5357.13+0.51+1.34%250849647.886.78%
002346柘中股份10.92187.10+0.14+1.30%131221427.610.33%
000533顺钠股份3.16118.12+0.04+1.28%835962617.6841.22%
603489八方股份179.3955.06+2.26+1.28%50909108.820.71%
600590泰豪科技5.8744.26+0.07+1.21%835664874.790.99%
002358森源电气5.09-68.70+0.06+1.19%958814861.841.05%
002451摩恩电气7.32-167.76+0.08+1.10%346972539.310.81%
300724捷佳伟创113.5074.16+1.22+1.09%2621729617.951.54%
603897长城科技21.4523.25+0.23+1.08%7404016038.9813.33%
300252金信诺11.61104.07+0.12+1.04%17283419783.54.20%
002459晶澳科技33.7629.17+0.34+1.02%11688038676.083.02%
002364中恒电气10.1651.83+0.10+0.99%639756494.411.22%
002035华帝股份9.7916.91+0.09+0.93%11290610972.881.44%
601616广电电气3.3115.82+0.03+0.91%846242794.640.90%
600290*ST华仪2.24-0.56+0.02+0.90%1454803270.281.91%
000541佛山照明5.6926.26+0.05+0.89%246391390.8620.23%
002056横店东磁14.2827.54+0.12+0.85%20660929334.021.27%
300356光一科技6.14-98.51+0.05+0.82%1016026238.532.67%
603861白云电器8.69102.37+0.07+0.81%8592744.050.21%
605066天正电气14.9122.83+0.12+0.81%323954789.064.56%
002851麦格米特35.7749.27+0.27+0.76%228478105.560.59%
002005ST德豪1.378.66+0.01+0.74%759701039.850.45%
600261阳光照明4.1214.75+0.03+0.73%743113062.70.51%
603195公牛集团186.1352.00+1.34+0.73%1093220068.111.82%
300824北鼎股份30.0071.77+0.21+0.70%191455735.063.52%
300118东方日升16.7217.99+0.11+0.66%13062521884.762.07%
002759天际股份13.69-14.10+0.09+0.66%18176524361.374.52%
002668奥马电器4.72-90.45+0.03+0.64%1820548515.5292.15%
605336帅丰电器32.6524.08+0.20+0.62%216516999.496.15%
600192长城电工5.09189.40+0.03+0.59%507812574.651.15%
603045福达合金13.7137.01+0.08+0.59%200872750.272.12%
002560通达股份8.5928.53+0.05+0.59%434653706.191.52%
002076*ST雪莱1.89-4.08+0.01+0.53%626371176.961.24%
002684ST猛狮3.7812.65+0.02+0.53%19612731.890.45%
002527新时达6.4053.56+0.03+0.47%787565043.791.78%
002452长高集团6.5115.45+0.03+0.46%241691568.660.55%
603331百达精工10.4334.31+0.04+0.38%6085633.150.34%
603685晨丰科技12.7627.26+0.04+0.31%5310675.520.31%
600847万里股份10.14158.40+0.03+0.30%5786586.70.38%
300491通合科技20.37183.25+0.06+0.30%8573417308.477.06%
300569天能重工17.3218.10+0.05+0.29%17251329797.856.86%
600651*ST飞乐3.54-28.99+0.01+0.28%893583204.060.91%
002606大连电瓷7.1227.49+0.02+0.28%340202428.50.84%
002498汉缆股份4.1624.21+0.01+0.24%1566906515.270.47%
600481双良节能4.2652.13+0.01+0.24%52924522648.523.25%
600202哈空调4.2839.07+0.01+0.23%15407660.780.40%
603366日出东方5.0837.05+0.01+0.20%506972576.090.63%
300272开能健康5.7233.12+0.01+0.18%1627789620.244.01%
300427红相股份23.6332.51+0.04+0.17%301207109.850.95%
603063禾望电气16.8228.37+0.02+0.12%22764738113.535.34%
603868飞科电器53.0836.91+0.06+0.11%67603553.360.16%
000806*ST银河1.70-1.860.000.00%47514807.010.68%
600522中天科技11.0315.920.000.00%24157926633.350.79%
600478科力远4.70-33.910.000.00%36794017357.362.29%
002617露笑科技7.49875.930.000.00%43161432310.63.61%
002622融钰集团3.32-482.240.000.00%81939826804.49.76%
300376易事特9.3864.090.000.00%45088742440.771.95%
002892科力尔22.2632.720.000.00%4109917.030.49%
603507振江股份22.7030.28-0.02-0.09%90032042.220.72%
603105芯能科技9.1363.36-0.01-0.11%384943512.431.25%
603551奥普家居15.9038.66-0.02-0.13%71181131.941.78%
002922伊戈尔14.7647.34-0.02-0.14%100971498.541.55%
002270华明装备5.8314.25-0.01-0.17%363442117.670.48%
603703盛洋科技11.49460.42-0.02-0.17%220952552.860.96%
002546新联电子4.3119.74-0.01-0.23%665072867.30.84%
600854春兰股份4.0655.59-0.01-0.25%346281408.820.67%
300217东方电热4.01-47.38-0.01-0.25%51880620570.955.90%
300670大烨智能11.7176.89-0.03-0.26%17771321146.638.66%
300129泰胜风能7.3521.59-0.02-0.27%23888617663.984.23%
300423昇辉科技14.2911.65-0.04-0.28%328764644.991.27%
300750宁德时代245.34128.35-0.88-0.36%862952093180.70%
002309中利集团5.44-16.21-0.02-0.37%306941671.770.44%
000400许继电气17.2325.87-0.07-0.40%21820437520.242.16%
603728鸣志电器16.2135.87-0.07-0.43%234053779.990.56%
603015弘讯科技6.8843.44-0.03-0.43%184841275.770.46%
002610爱康科技2.12-5.77-0.01-0.47%53777211454.11.23%
002090金智科技8.87118.81-0.05-0.56%661585801.011.66%
000651格力电器66.4524.56-0.38-0.57%366858244554.30.61%
000803*ST北能14.30-21.44-0.09-0.63%1265180.870.10%
603677奇精机械12.1932.73-0.08-0.65%4424540.380.23%
600973宝胜股份4.5031.41-0.03-0.66%612512756.310.50%
600336澳柯玛8.4431.36-0.06-0.71%36221830398.024.66%
603701德宏股份9.7539.91-0.07-0.71%287662807.251.10%
002879长缆科技15.9120.70-0.12-0.75%96381540.910.74%
002212天融信19.60108.72-0.15-0.76%10034019651.350.90%
300279和晶科技6.50-1404.58-0.05-0.76%1113197251.3912.53%
300274阳光电源47.9945.60-0.37-0.77%293869139002.52.71%
002953日丰股份22.0036.75-0.17-0.77%62871384.241.19%
300499高澜股份11.0649.77-0.09-0.81%376734162.541.92%
300650太龙照明21.71153.93-0.18-0.82%383078308.747.08%
600732爱旭股份17.5477.41-0.15-0.85%16093728056.633.61%
601369陕鼓动力6.8717.00-0.06-0.87%525493619.90.32%
000521长虹美菱3.32-23.45-0.03-0.90%1438544754.3081.65%
000922佳电股份7.709.97-0.07-0.90%641024957.141.10%
002576通达动力12.8231.30-0.12-0.93%434545563.432.64%
002184海得控制13.8328.15-0.13-0.93%276953841.711.76%
002508老板电器40.8423.82-0.39-0.95%9628439244.391.03%
300625三雄极光17.5219.55-0.17-0.96%209513678.531.51%
600983惠而浦7.06-14.72-0.07-0.98%1094637664.2092.05%
601126四方股份7.8520.38-0.08-1.01%1009777980.451.28%
600869智慧能源3.91-84.70-0.04-1.01%1781886955.2710.80%
002882金龙羽9.6721.29-0.10-1.02%262732534.241.07%
002339积成电子6.6947.88-0.07-1.04%440032949.920.91%
002860星帅尔14.0526.24-0.15-1.06%121451711.890.90%
600487亨通光电14.8727.69-0.16-1.06%13503120169.690.71%
300833浩洋股份55.3341.34-0.60-1.07%32411798.631.54%
600580卧龙电驱13.7723.25-0.15-1.08%53036672717.344.06%
002471中超控股2.72-7.42-0.03-1.09%2033815544.171.61%
002218拓日新能4.4137.33-0.05-1.12%18617082471.53%
600152维科技术6.86114.30-0.08-1.15%836815690.412.76%
600577精达股份3.4315.29-0.04-1.15%2484598509.991.29%
300317珈伟新能6.72-5.53-0.08-1.18%21649314425.282.81%
603583捷昌驱动65.7144.04-0.79-1.19%83355475.920.56%
002491通鼎互联4.79-2.73-0.06-1.24%621652993.640.53%
002614奥佳华14.2021.38-0.18-1.25%611968711.041.56%
603515欧普照明32.6030.86-0.43-1.30%177415812.10.24%
603606东方电缆21.5518.47-0.29-1.33%8368517971.131.31%
300040九洲集团8.0246.90-0.11-1.35%12602810062.214.49%
002692ST远程2.9022.78-0.04-1.36%389011132.560.57%
300407凯发电气8.9845.16-0.13-1.43%314892835.651.50%
002723金莱特12.40111.60-0.18-1.43%89431112.60.51%
002129中环股份22.4765.02-0.34-1.49%24979956566.520.93%
002927泰永长征13.8035.66-0.21-1.50%266173676.572.85%
002665首航高科2.48-125.95-0.04-1.59%2365115872.661.04%
002518科士达13.3824.02-0.22-1.62%360914860.850.64%
002580圣阳股份6.0874.52-0.10-1.62%577473506.081.85%
002677浙江美大16.5321.76-0.28-1.67%424616989.761.52%
002959小熊电器102.5937.88-1.76-1.69%1078411070.191.41%
002242九阳股份32.3829.22-0.57-1.73%5088616481.50.67%
600537亿晶光电3.86-17.61-0.07-1.78%1386035365.161.18%
002169智光电气7.1356.80-0.13-1.79%1002587187.51.31%
002141贤丰控股2.74-16.73-0.05-1.79%1116813064.421.75%
002801微光股份32.7427.65-0.60-1.80%189596240.082.51%
601311骆驼股份8.6715.55-0.16-1.81%31405727227.322.80%
300660江苏雷利20.0220.25-0.38-1.86%171913466.641.40%
002139拓邦股份8.1722.06-0.16-1.92%35588228940.723.81%
002638*ST勤上1.52-5.86-0.03-1.94%925111414.160.94%
300490华自科技10.76141.70-0.22-2.00%859299181.023.64%
002543万和电气9.2811.83-0.19-2.01%1042959710.811.65%
600468百利电气4.8554.66-0.10-2.02%551952697.80.49%
600520文一科技7.70-23.70-0.16-2.04%291442262.31.84%
300626华瑞股份11.43114.71-0.25-2.14%473555459.873.91%
002112三变科技8.5555.40-0.19-2.17%338522914.781.70%
300247融捷健康3.15-3.45-0.07-2.17%1701445406.742.12%
300141和顺电气13.11-393.35-0.30-2.24%15332820171.689.26%
300475聚隆科技12.81102.98-0.30-2.29%338644359.851.25%
002823凯中精密12.3331.63-0.29-2.30%630447876.974.06%
002276万马股份8.9441.36-0.23-2.51%40348535869.813.90%
603579荣泰健康32.7018.59-0.85-2.53%115063786.760.82%
300265通光线缆12.25105.99-0.32-2.55%8374910304.412.30%
300207欣旺达28.1661.50-0.74-2.56%21529460115.531.55%
600877ST电能5.8741.76-0.16-2.65%543903221.50.79%
300014亿纬锂能65.7694.86-1.83-2.71%241099157356.41.36%
002616长青集团8.2616.80-0.23-2.71%460283836.841.01%
603819神力股份12.80166.43-0.36-2.74%246853179.061.14%
002074国轩高科29.49-85.48-0.83-2.74%500322146969.24.25%
300484蓝海华腾19.13-124.39-0.54-2.75%11863722684.148.11%
002334英威腾5.63-25.86-0.16-2.76%20004611354.713.16%
600112ST天成1.40-0.82-0.04-2.78%48672676.290.96%
000333美的集团87.0224.54-2.54-2.84%475096413246.10.69%
300283温州宏丰7.40110.08-0.22-2.89%50132737178.6319.27%
300048合康新能5.34-21.16-0.16-2.91%1492938045.511.38%
605288凯迪股份120.7334.42-3.68-2.96%41385032.393.31%
600884杉杉股份14.0488.02-0.44-3.04%52243173093.023.21%
300208青岛中程10.55-37.16-0.34-3.12%21351222744.643.11%
600690海尔智家27.3426.71-0.96-3.39%6010211648600.95%
603486科沃斯66.74139.76-2.46-3.55%3927826279.622.19%
002290ST中科创6.45-1.98-0.24-3.59%327382125.421.51%
300340科恒股份12.90-45.75-0.50-3.73%11683415136.136.78%
300068南都电源15.4726.34-0.60-3.73%23471736614.032.85%
300222科大智能12.45-3.46-0.50-3.86%20643725843.113.80%
300032金龙机电5.8748.22-0.24-3.93%45093926440.995.61%
300035中科电气11.2751.12-0.48-4.09%17146619483.183.37%
603333尚纬股份7.5071.03-0.32-4.09%967617357.11.87%
300341麦克奥迪9.0833.77-0.39-4.12%818247512.981.61%
300438鹏辉能源22.80245.88-1.00-4.20%33319776129.9510.52%
603355莱克电气33.2825.52-1.47-4.23%208547024.580.52%
002705新宝股份41.2530.66-1.84-4.27%6667827642.930.84%
603050科林电气14.6822.33-0.70-4.55%633349390.053.92%
002733雄韬股份20.19107.12-0.97-4.58%16989134628.175.16%
300693盛弘股份27.3741.51-1.35-4.70%5525815165.055.89%
000921海信家电15.4014.50-0.76-4.70%16360025442.041.81%
002176*ST江特2.46-2.09-0.13-5.02%804344.920478.414.72%
300073当升科技43.86-116.71-2.35-5.09%19887187955.024.57%
300820英杰电气55.9458.67-3.02-5.12%2255912829.859.49%
300124汇川技术78.2074.54-4.38-5.30%177431139257.11.28%
300763锦浪科技107.0956.07-6.25-5.51%1367815002.762.48%
300713英可瑞33.10-250.86-2.12-6.02%23334676677.4129.00%
000049德赛电池50.5019.68-3.24-6.03%7998240504.733.90%
002335科华恒盛21.3429.78-1.39-6.12%14307530961.483.62%
300808久量股份20.3870.47-1.55-7.07%5591911629.1511.27%
002227奥特迅17.01-3511.12-1.37-7.45%17547830381.677.96%
300153科泰电源8.15-81.45-0.71-8.01%30348125244.529.56%
300477合纵科技6.55-35.98-0.68-9.41%676724.945451.8611.89%
600105永鼎股份6.21-57.20-0.69-10.00%41805026349.13.06%
300391康跃科技11.30-5.69-2.44-17.76%45574151640.0513.06%

转至*ST银河(000806)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。