中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
ST银河(000806)电气机械和器材制造业上涨家数:17下跌家数:218平均涨幅:-3.22%平均换手:2.78%总成交额:4.82亿元
更新时间:2020-01-30 04:26:25
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300342天银机电11.0845.33+1.01+10.03%46122450327.4211.46%
300499高澜股份15.4449.34+1.40+9.97%15237123238.6312.37%
002074国轩高科24.9556.76+1.84+7.96%1286188319917.912.71%
300073当升科技31.7641.97+1.68+5.59%496654159339.111.55%
300116坚瑞沃能1.78-1.20+0.07+4.09%962023.117023.674.88%
603333尚纬股份9.2547.60+0.30+3.35%950998778.21.85%
600877*ST电能6.72-23.75+0.17+2.60%1443749593.892.10%
603489八方股份101.0039.10+2.04+2.06%2644327034.358.81%
300035中科电气9.3333.23+0.18+1.97%35200433167.128.66%
300693盛弘股份17.3352.80+0.29+1.70%10435018136.7114.82%
002684*ST猛狮5.88-1.15+0.08+1.38%781754534.031.94%
002459晶澳科技14.04-392.16+0.18+1.30%19469427562.015.01%
002339积成电子6.45372.26+0.08+1.26%834295414.871.95%
603507振江股份25.562900.82+0.20+0.79%91582287.381.14%
300068南都电源12.0577.18+0.05+0.42%31745638551.343.85%
300376易事特4.8627.61+0.01+0.21%1474227225.040.64%
300001特锐德25.03130.98+0.03+0.12%4283661082144.65%
000541佛山照明5.1025.070.000.00%1619868285.31.51%
300763锦浪科技50.2536.620.000.00%2297811661.7811.49%
000533顺钠股份2.73-2.00-0.01-0.36%1163673187.551.70%
300681英搏尔35.48-51.42-0.19-0.53%70132496.93.71%
002527新时达5.24-12.66-0.04-0.76%593013077.71.32%
603703盛洋科技15.25-43.55-0.12-0.78%153672348.631.41%
002638勤上股份3.18-3.66-0.03-0.93%32449310270.853.31%
300444双杰电气4.2462.93-0.05-1.17%2343859935.387.35%
603677奇精机械12.1628.93-0.15-1.22%114011381.420.59%
002706良信电器8.3525.68-0.11-1.30%732546054.821.25%
000803金宇车城13.20-38.63-0.18-1.35%4878652.130.38%
603679华体科技46.7045.99-0.65-1.37%208899919.135.16%
300617安靠智电33.5252.69-0.48-1.41%4083614055.8511.13%
600520文一科技10.69-89.46-0.16-1.47%206622212.661.30%
600481双良节能3.1722.64-0.05-1.55%613411954.530.38%
002759天际股份8.688.43-0.14-1.59%768086748.6491.91%
300207欣旺达24.3049.24-0.40-1.62%32296479289.172.33%
603050科林电气12.6623.44-0.21-1.63%574027348.097.07%
603486科沃斯22.1041.76-0.37-1.65%444419640.992.47%
002692ST远程3.49-5.29-0.06-1.69%19524687.040.27%
002266浙富控股4.57103.38-0.08-1.72%2095359566.021.28%
300105龙源技术4.45-1107.66-0.08-1.77%707503203.271.38%
300124汇川技术29.2549.72-0.53-1.78%12403936868.280.90%
600884杉杉股份13.4943.42-0.25-1.82%23980533020.412.14%
002851麦格米特22.4429.64-0.44-1.92%11728626771.14.54%
600869智慧能源4.9762.84-0.10-1.97%25794512852.081.16%
000633合金投资3.85255.45-0.08-2.04%430611676.481.12%
002617露笑科技5.60206.46-0.12-2.10%34777919704.043.27%
002879长缆科技15.9322.48-0.35-2.15%171942731.131.54%
002141贤丰控股3.53-427.11-0.08-2.22%924553280.851.45%
603829洛凯股份10.3432.93-0.24-2.27%139441444.131.93%
002334英威腾4.26-2041.60-0.10-2.29%485762073.720.80%
002498汉缆股份2.9322.06-0.07-2.33%1911415634.40.57%
002705新宝股份21.0425.42-0.51-2.37%436319203.90.55%
603988中电电机10.1037.54-0.25-2.42%344853485.261.47%
300750宁德时代130.5764.47-3.25-2.43%3598624755932.99%
002451摩恩电气9.1787.26-0.23-2.45%576555329.631.38%
600089特变电工6.3613.29-0.16-2.45%26311316857.250.71%
002922伊戈尔14.6046.47-0.37-2.47%194132879.73.35%
601877正泰电器26.6615.65-0.68-2.49%9052324481.250.42%
002335科华恒盛17.5248.97-0.45-2.50%380116749.741.71%
600973宝胜股份3.8427.91-0.10-2.54%798293088.790.65%
002452长高集团4.99-22.39-0.13-2.54%640353208.491.45%
300252金信诺10.32104.24-0.27-2.55%16477817176.54.35%
002543万和电气9.1512.02-0.24-2.56%210331940.060.33%
300217东方电热2.2835.95-0.06-2.56%1668153811.691.90%
300447全信股份9.78-10.00-0.26-2.59%376703753.562.16%
002860星帅尔22.9020.18-0.61-2.59%379788840.157.87%
002270华明装备4.8519.28-0.13-2.61%792843889.971.07%
603819神力股份12.9820.66-0.35-2.63%247853219.161.48%
002300太阳电缆6.6524.50-0.18-2.64%453623045.650.76%
002473圣莱达7.37-33.00-0.20-2.64%208701557.031.30%
300491通合科技13.021213.28-0.36-2.69%222152939.051.88%
002112三变科技6.4823.16-0.18-2.70%351122291.731.77%
300484蓝海华腾8.95-26.71-0.25-2.72%323492917.42.33%
002724海洋王7.1624.08-0.20-2.72%1072078025.2093.23%
300423鲁亿通13.9012.59-0.40-2.80%507837141.892.02%
002927泰永长征18.4040.34-0.53-2.80%274655108.033.82%
002350北京科锐5.8233.70-0.17-2.84%486452853.461.00%
603861白云电器8.4834.47-0.25-2.86%11533985.490.28%
600577精达股份2.6613.82-0.08-2.92%1720204620.930.90%
603606东方电缆11.9421.78-0.36-2.93%14890918075.452.33%
002242九阳股份26.8225.63-0.81-2.93%9680725967.571.27%
000521长虹美菱3.3164.30-0.10-2.93%1069563591.791.23%
603016新宏泰17.8343.49-0.54-2.94%303255464.952.05%
002168惠程科技7.9258.69-0.24-2.94%12684410139.361.60%
300407凯发电气8.2374.59-0.25-2.95%384403213.931.94%
600854春兰股份3.61-95.41-0.11-2.96%4749817340.91%
601616广电电气2.94-91.94-0.09-2.97%1336203949.441.43%
603618杭电股份5.2229.09-0.16-2.97%719763813.231.04%
002346柘中股份11.9565.44-0.37-3.00%365444463.740.93%
300111向日葵2.24-2.63-0.07-3.03%700801584.20.63%
300272开能健康4.4827.82-0.14-3.03%361151635.410.96%
600312平高电气6.3521.43-0.20-3.05%1069966894.750.79%
603015弘讯科技6.00111.55-0.19-3.07%172741041.790.43%
300670大烨智能7.8966.94-0.25-3.07%275292195.051.96%
002611东方精工4.72-1.91-0.15-3.08%39584818847.333.58%
002610爱康科技1.57149.66-0.05-3.09%70734811219.121.61%
600202哈空调4.7135.77-0.15-3.09%322071532.830.84%
002358森源电气6.52-83.58-0.21-3.12%846665585.980.93%
603728鸣志电器11.7829.19-0.38-3.13%226702692.461.29%
603105芯能科技6.8186.51-0.22-3.13%731005036.512.37%
300713英可瑞13.99-80.19-0.46-3.18%275593937.594.29%
600580卧龙电驱11.8015.32-0.39-3.20%35281442892.72.72%
002622融钰集团3.591079.56-0.12-3.23%2028137401.862.41%
603897长城科技18.5221.23-0.63-3.29%114942163.252.07%
603488展鹏科技8.5221.82-0.29-3.29%186691615.41.93%
600192长城电工4.99261.16-0.17-3.29%421292126.220.95%
601179中国西电3.5229.64-0.12-3.30%984353495.460.19%
300477合纵科技7.31351.11-0.25-3.31%1306459708.772.72%
601369陕鼓动力6.4323.22-0.22-3.31%693114525.890.42%
002491通鼎互联6.4145.14-0.22-3.32%15897410294.721.35%
603303得邦照明9.8717.32-0.34-3.33%372433773.463.09%
600651飞乐音响3.46-1.09-0.12-3.35%2194297622.552.23%
600550保变电气3.17-8.46-0.11-3.35%8253026400.54%
002606大连电瓷5.7373.44-0.20-3.37%514562987.391.27%
300140中环装备9.9932.12-0.35-3.38%447564540.421.22%
002227奥特迅11.92201.08-0.42-3.40%292043523.551.33%
603530神马电力19.2262.67-0.68-3.42%224104364.685.60%
000400许继电气11.5837.58-0.41-3.42%21607525247.662.14%
600537亿晶光电3.09-99.47-0.11-3.44%811612537.450.69%
002801微光股份37.3531.33-1.35-3.49%210857882.8713.63%
601126四方股份5.4923.39-0.20-3.51%322801789.510.41%
300153科泰电源6.30-1095.53-0.23-3.52%395882532.741.25%
603701德宏股份12.3146.41-0.45-3.53%417755186.372.08%
300660江苏雷利15.5817.87-0.57-3.53%170302689.132.60%
300510金冠股份5.4345.17-0.20-3.55%25880814123.335.12%
603331百达精工16.3927.94-0.61-3.59%89731481.592.82%
002546新联电子4.0320.69-0.15-3.59%797043248.071.02%
600268国电南自5.08-150.15-0.19-3.61%894814608.491.41%
002309中利集团6.14-16.44-0.23-3.61%629303913.520.90%
002665首航高科3.20-13.36-0.12-3.61%40266512972.551.78%
002882金龙羽10.3516.01-0.39-3.63%172291806.392.00%
002560通达股份5.7464.33-0.22-3.69%645043793.42.39%
002580圣阳股份5.2178.78-0.20-3.70%541932845.911.73%
000922佳电股份7.5112.74-0.29-3.72%625274734.151.29%
603868飞科电器37.1621.45-1.44-3.73%141105296.080.32%
300048合康新能2.31-10.88-0.09-3.75%1779164150.371.63%
002028思源电气14.8219.64-0.58-3.77%16314224212.342.78%
300208青岛中程6.36-35.87-0.25-3.78%470753045.950.74%
000836富通鑫茂3.56150.81-0.14-3.78%2554969229.852.11%
600517置信电气7.3552.11-0.29-3.80%14000710461.611.03%
002723金莱特9.35-46.60-0.37-3.81%216222044.831.25%
300490华自科技10.3624.07-0.41-3.81%337363559.131.44%
300040九洲电气5.5558.15-0.22-3.81%421502369.291.70%
300032金龙机电3.78-3.43-0.15-3.82%1060704056.981.32%
603659璞泰来89.4462.43-3.55-3.82%4911744597.682.54%
300062中能电气5.2842.47-0.21-3.83%3726219931.97%
300014亿纬锂能60.3043.27-2.40-3.83%257124156543.93.14%
603355莱克电气23.7020.35-0.95-3.85%159073820.350.40%
603045福达合金14.1227.22-0.57-3.88%299664277.293.16%
002531天顺风能6.1816.71-0.25-3.89%32819420314.141.86%
600590泰豪科技5.6820.13-0.23-3.89%986925674.931.17%
002218拓日新能3.1443.47-0.13-3.98%2011226402.971.65%
002129中环股份15.6848.08-0.65-3.98%1674598269311.36.24%
002471中超控股2.16-43.58-0.09-4.00%1284942799.361.02%
300625三雄极光17.0123.21-0.71-4.01%331445745.33.59%
300356光一科技7.41609.48-0.31-4.02%14849911192.424.03%
002276万马股份9.0843.73-0.38-4.02%54225250201.975.24%
600847万里股份10.75-10.84-0.45-4.02%8440925.790.55%
000651格力电器63.9414.14-2.70-4.05%531577342745.50.89%
300626华瑞股份8.5254.46-0.36-4.05%306922647.63.19%
600522中天科技8.2613.22-0.35-4.07%49244941168.461.61%
000070特发信息10.3740.93-0.44-4.07%17145717956.952.16%
600690海尔智家18.5713.50-0.79-4.08%45741185731.510.73%
002533金杯电工5.1617.84-0.22-4.09%774464070.551.50%
000333美的集团55.1016.26-2.38-4.14%596537331382.10.88%
600983惠而浦4.60-21.81-0.20-4.17%235641100.810.44%
300403汉宇集团5.0519.84-0.22-4.17%707263619.681.86%
603519立霸股份14.6822.60-0.64-4.18%180312676.420.81%
300283温州宏丰4.3592.18-0.19-4.19%571812524.142.53%
300650太龙照明15.8331.73-0.70-4.23%100391622.212.19%
600379宝光股份5.3744.28-0.24-4.28%223981220.650.68%
002056横店东磁9.7624.36-0.44-4.31%63415962650.413.90%
300069金利华电14.33-10.16-0.65-4.34%117091704.231.39%
002576通达动力9.4551.87-0.43-4.35%269122586.671.64%
300018中元股份5.05-5.66-0.23-4.36%1560998014.6494.13%
600105永鼎股份4.1648.69-0.19-4.37%2031818549.971.64%
002212南洋股份21.8072.56-1.00-4.39%22708550168.222.53%
002953日丰股份20.5532.09-0.95-4.42%320316686.887.45%
002169智光电气6.92139.84-0.32-4.42%33942624042.594.47%
600478科力远4.54-42.05-0.21-4.42%23344710804.481.59%
603063禾望电气9.2760.58-0.43-4.43%269372537.151.06%
300274阳光电源11.3921.93-0.53-4.45%44348151755.024.13%
600732ST爱旭8.7161.69-0.41-4.50%812237276.631.82%
002184海得控制10.78-27.52-0.51-4.52%604006601.663.85%
000806ST银河2.03-3.20-0.10-4.69%1395692838.232.00%
002090金智科技9.7036.29-0.48-4.72%766597521.411.97%
603366日出东方6.43-12.71-0.32-4.74%38933425408.364.87%
300129泰胜风能4.8227.95-0.24-4.74%1343786567.512.41%
603583捷昌驱动49.3727.46-2.49-4.80%185969363.981.76%
600290ST华仪2.17-18.48-0.11-4.82%2463025350.123.24%
300222科大智能8.0433.50-0.41-4.85%137238111772.95%
002290*ST中科4.69-3.08-0.24-4.87%17429819.150.81%
300317珈伟新能4.10-1.67-0.21-4.87%1104194590.281.68%
002518科士达12.4130.34-0.64-4.90%14238017917.262.55%
603685晨丰科技12.3617.71-0.64-4.92%192292422.353.35%
300340科恒股份11.58106.90-0.60-4.93%699518275.644.06%
300341麦克奥迪13.5043.73-0.70-4.93%17205123723.383.38%
600112ST天成1.91-7.07-0.10-4.98%660881263.821.30%
300724捷佳伟创55.3045.87-2.91-5.00%5004228793.852.94%
000585ST东电1.85-2226.50-0.10-5.13%650951210.891.07%
002005*ST德豪1.85-0.78-0.10-5.13%2588404858.051.53%
002959小熊电器60.1230.85-3.29-5.19%2307214100.527.69%
600468百利电气3.82104.01-0.21-5.21%1207054666.261.08%
000049德赛电池46.5020.68-2.56-5.22%10602250330.195.17%
300118东方日升15.5817.45-0.86-5.23%31836650983.164.58%
300265通光线缆7.4261.43-0.41-5.24%327972479.530.97%
603551奥普家居18.9525.92-1.05-5.25%6268012132.8815.67%
600152维科技术7.01-33.19-0.39-5.27%22527916156.197.50%
002677浙江美大12.8819.14-0.72-5.29%8788611459.982.80%
600261阳光照明4.4010.34-0.25-5.38%2103479438.881.45%
601311骆驼股份9.8714.02-0.57-5.46%19221819296.792.23%
603515欧普照明26.9021.84-1.56-5.48%3705410154.650.49%
300427红相股份14.6120.25-0.85-5.50%586268769.72.37%
002616长青集团8.4123.72-0.49-5.51%461593954.051.00%
600336澳柯玛4.4532.94-0.26-5.52%1043124736.231.34%
002668奥马电器5.40-3.12-0.32-5.59%49464627171.297.56%
002249大洋电机3.84-4.03-0.23-5.65%42800416757.962.62%
002823凯中精密11.2890.58-0.68-5.69%11175412564.727.19%
600885宏发股份34.3738.42-2.13-5.84%8322629219.241.12%
300141和顺电气6.75165.15-0.42-5.86%397832749.122.40%
300808久量股份23.2940.26-1.46-5.90%4672611250.6111.68%
300438鹏辉能源27.3929.00-1.72-5.91%15452543895.337.28%
002364中恒电气12.41139.94-0.78-5.91%120836152622.35%
300391康跃科技8.13128.09-0.55-6.34%15536212888.814.76%
002139拓邦股份5.8219.65-0.40-6.43%48665228626.726.10%
600487亨通光电16.5819.58-1.14-6.43%50231585244.632.70%
300279和晶科技6.64-4.62-0.46-6.48%32753222091.177.49%
300247融捷健康2.68-2.56-0.19-6.62%1543284130.962.34%
300569天能重工14.5817.43-1.07-6.84%9997114990.086.95%
002076雪莱特2.13-1.57-0.16-6.99%2649905684.415.41%
002508老板电器32.8220.13-2.47-7.00%13097143954.321.40%
002733雄韬股份24.8349.29-1.87-7.00%16884343210.525.19%
000921海信家电11.319.76-0.86-7.07%14932617132.421.66%
002035华帝股份11.9913.87-0.92-7.13%25289031059.23.23%
300593新雷能18.8959.31-1.48-7.27%480329355.35.05%
002892科力尔26.5742.21-2.13-7.42%3890610657.158.69%
300475聚隆科技11.6855.63-0.98-7.74%453965392.952.35%
002176江特电机3.42-2.99-0.38-10.00%1215474156.910.71%

转至ST银河(000806)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。