中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
*ST银河(000806)电气机械和器材制造业上涨家数:108下跌家数:158平均涨幅:-0.03%平均换手:1.26%总成交额:413.56亿元
更新时间:2020-09-21 13:46:57
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002610爱康科技2.73-7.57+0.25+10.08%365491496906.338.33%
600481双良节能4.9451.97+0.45+10.02%6234830800.38%
300265通光线缆12.01133.58+1.01+9.18%21804625351.596.06%
600268国电南自7.2096.61+0.48+7.14%19091013414.913.01%
300569天能重工21.0624.11+1.23+6.20%564961115782.222.26%
300340科恒股份16.03-114.93+0.92+6.09%25121939073.1514.68%
002276万马股份8.0247.76+0.44+5.80%34098627605.123.29%
300447全信股份15.9136.76+0.86+5.71%14970323692.518.79%
300427红相股份28.5040.49+1.50+5.56%13140137626.524.96%
000585*ST东电1.79-32.53+0.09+5.29%1116651972.071.83%
600478科力远4.65-23.98+0.23+5.20%56996026215.893.55%
603195公牛集团160.3147.17+7.91+5.19%2060932892.583.43%
600468百利电气6.02104.98+0.27+4.70%9209054400.82%
002459晶澳科技30.2326.21+1.31+4.53%16571149651.264.28%
603829洛凯股份13.1336.77+0.55+4.37%598077639.148.26%
002614奥佳华16.0028.72+0.64+4.17%9319714846.562.77%
300208青岛中程10.33-37.16+0.41+4.13%39336341753.945.72%
300018中元股份7.0976.18+0.27+3.96%25137117583.76.42%
002617露笑科技8.83326.36+0.33+3.88%1664762144118.113.94%
002823凯中精密11.4256.27+0.42+3.82%221902492.41.43%
300593新雷能19.9952.60+0.69+3.58%6977313902.835.95%
600550保变电气4.8585.05+0.14+2.97%1020204894.750.66%
002334英威腾5.56-18.52+0.16+2.96%21006411690.033.32%
300670大烨智能8.9479.47+0.24+2.76%922678257.344.50%
600973宝胜股份4.8837.62+0.13+2.74%36093817747.022.95%
002668奥马电器4.93-28.22+0.13+2.71%41548020599.644.91%
002300太阳电缆6.8422.77+0.16+2.40%1063717175.721.62%
603530神马电力23.6671.14+0.53+2.29%103182413.42.58%
300217东方电热4.49-42.62+0.10+2.28%102960046235.6711.71%
603659璞泰来112.6183.93+2.43+2.21%3549540085.251.83%
002723金莱特11.6588.28+0.25+2.19%194812267.711.11%
600089特变电工8.9017.49+0.19+2.18%52554646138.961.41%
300342天银机电17.8666.58+0.38+2.17%14599626141.993.52%
300035中科电气10.1150.75+0.20+2.02%30779131410.197.23%
300403汉宇集团6.7224.26+0.13+1.97%16152210950.474.24%
603551奥普家居17.7844.95+0.33+1.89%307345498.327.68%
688390固德威145.7569.53+2.61+1.82%1044115319.385.21%
603063禾望电气10.6827.43+0.19+1.81%868569237.342.05%
000921海信家电13.6213.88+0.24+1.79%640138691.020.71%
300073当升科技43.16-88.05+0.76+1.79%17780577942.344.08%
002227奥特迅13.141689.44+0.23+1.78%98601289.420.45%
002451摩恩电气8.02-155.90+0.14+1.78%835516749.221.96%
000651格力电器56.6019.67+0.95+1.71%528362298767.70.89%
002527新时达6.0657.20+0.10+1.68%726144409.091.61%
002212南洋股份24.70105.53+0.40+1.65%6945016993.980.61%
300252金信诺11.97124.92+0.19+1.61%23253627666.415.65%
300444双杰电气5.49-4.86+0.08+1.48%1737449458.954.95%
002339积成电子7.0864.82+0.10+1.43%1226918648.362.55%
300889C爱克48.8565.06+0.68+1.41%5946328895.5716.08%
300491通合科技16.10257.24+0.21+1.32%525298526.3914.32%
002364中恒电气10.8289.78+0.14+1.31%549495926.861.05%
603331百达精工11.6842.66+0.15+1.30%170181988.340.96%
601179中国西电4.7572.72+0.06+1.28%22126110446.610.43%
000533顺钠股份3.2168.19+0.04+1.26%1005823223.491.47%
300129泰胜风能7.1023.71+0.08+1.14%34436024620.126.09%
600577精达股份3.7717.20+0.04+1.07%35656213623.541.86%
300014亿纬锂能49.9166.33+0.51+1.03%14632473588.170.82%
300484蓝海华腾14.68-22.92+0.15+1.03%565648163.593.87%
300510金冠股份6.06-4.21+0.06+1.00%1473499039.041.87%
600487亨通光电15.3727.93+0.15+0.99%11281117387.50.59%
600732爱旭股份13.4394.62+0.13+0.98%476576419.351.07%
688599天合光能16.4932.31+0.14+0.86%9725315994.743.30%
300750宁德时代199.66105.82+1.63+0.82%135785275936.41.10%
002531天顺风能7.4113.80+0.06+0.82%33435424824.241.89%
300124汇川技术55.9072.40+0.45+0.81%7143639740.20.52%
600590泰豪科技6.2647.19+0.05+0.81%760004790.020.90%
603703盛洋科技11.58517.16+0.09+0.78%138531600.770.60%
601126四方股份6.8627.13+0.05+0.73%700144727.890.89%
002498汉缆股份4.7526.76+0.03+0.64%21969610405.130.66%
300279和晶科技6.38-266.29+0.04+0.63%1464219432.5113.33%
000836富通鑫茂3.39395.23+0.02+0.59%777052628.650.64%
002290ST中科创5.09-1.15+0.03+0.59%10349524.420.48%
603618杭电股份5.7733.97+0.03+0.52%215661242.830.31%
300490华自科技9.9168.80+0.05+0.51%244742417.011.04%
002533金杯电工6.0023.46+0.03+0.50%663553988.531.26%
872199宇洪科技6.0020.09+2.00+0.50%20.120.00%
002580圣阳股份6.0884.01+0.03+0.50%560993414.181.80%
600522中天科技10.9317.07+0.05+0.46%16201317750.260.53%
002953日丰股份22.9738.10+0.10+0.44%58011331.761.10%
839181思柏科技8.0221.37+2.37+0.42%20006792.40994.06%
300824北鼎股份30.7183.10+0.10+0.33%218676765.764.02%
600336澳柯玛6.7725.70+0.02+0.30%877405918.361.13%
430726津宇嘉信0.5823.33+0.11+0.23%180.10440.00%
603988中电电机14.3812.65+0.03+0.21%240043455.851.02%
603606东方电缆24.1024.74+0.05+0.21%9363322293.461.47%
000400许继电气14.5225.04+0.03+0.21%7589511038.420.75%
603105芯能科技10.2162.51+0.02+0.20%602966172.721.96%
300650太龙照明25.8696.30+0.05+0.19%230296050.274.26%
002491通鼎互联5.29-2.90+0.01+0.19%433312287.70.37%
836879明德股份0.45-3.10+0.07+0.18%30.01350.00%
600105永鼎股份5.94-44.35+0.01+0.17%1190137098.330.96%
300317珈伟新能6.59-5.27+0.01+0.15%42741728874.755.56%
002576通达动力13.3040.85+0.02+0.15%8063010789.564.90%
300438鹏辉能源18.5875.89+0.02+0.11%16686230615.995.27%
834770艾能聚4.2810.52+0.38+0.10%5.50.23540.00%
603677奇精机械11.9832.73+0.01+0.08%5034601.10.26%
300475聚隆科技13.42106.15+0.01+0.07%7793310542.392.88%
835185贝特瑞48.39103.98+2.23+0.05%7530.883598.9640.64%
839229欣源股份17.8611.44+0.78+0.05%71.26160.01%
300660江苏雷利21.9323.22+0.01+0.05%269865931.832.20%
833523德瑞锂电9.9514.33+0.35+0.04%201.919.298440.10%
836239长虹能源28.5011.34+0.70+0.03%909.23255.94230.13%
833586雷诺尔2.09-16.46+0.05+0.02%18820399.4951.54%
838804恒泰科技7.6811.64+0.17+0.02%759.6657.349380.29%
834682球冠电缆7.0831.97+0.08+0.01%2915.76205.05820.47%
834410苏州电瓷8.1313.99+0.07+0.01%17013.7850.02%
833832追日电气1.57-10.01+0.01+0.01%400.6280.01%
835692力王高科3.2310.03+0.01+0.00%653.4221.045320.18%
000806*ST银河1.55-1.620.000.00%18963293.880.27%
600290*ST华仪1.48-0.370.000.00%43289642.160.57%
002471中超控股2.53-5.730.000.00%2286115827.111.81%
300247融捷健康3.71-4.250.000.00%62295723355.917.77%
002606大连电瓷7.8131.030.000.00%372852903.090.92%
002638*ST勤上1.53-5.880.000.00%53489812.80.55%
430209康孚科技0.73-37.260.000.00%000.00%
430249慧峰仁和2.104.970.000.00%000.00%
430324上海致远1.798.680.000.00%000.00%
430432方林科技6.0411.070.000.00%000.00%
430592凯德股份2.106.220.000.00%000.00%
430594ST盈光2.60-8.240.000.00%000.00%
830928康定电子2.35-4.720.000.00%000.00%
831005华维电瓷0.24-1.250.000.00%10.00240.00%
831144欣影科技2.5012.730.000.00%000.00%
831396许昌智能3.8318.960.000.00%000.00%
831804绿宝石7.4759.470.000.00%000.00%
831985华杰电气2.70-7.370.000.00%000.00%
831992嘉得力2.122.930.000.00%000.00%
832247ST晶品6.00-54.010.000.00%000.00%
832395闽东电机5.98-271.750.000.00%000.00%
832736华鼎伟业1.36-3.030.000.00%000.00%
832975新凌嘉0.7711.390.000.00%000.00%
833224唐北电瓷0.554.020.000.00%000.00%
833255西部股份5.9015.950.000.00%000.00%
833282康达新能1.78-15.040.000.00%000.00%
833345中标科技3.32-86.490.000.00%000.00%
833450奥立思特17.6117.950.000.00%000.00%
833385康普盾3.5025.250.000.00%000.00%
833493中岳非晶4.55-19.330.000.00%000.00%
833524光晟物联9.80-10.020.000.00%000.00%
833606科迪光电0.332.170.000.00%000.00%
833616金锂科技1.21-1.350.000.00%000.00%
833657创力新能5.0011.390.000.00%000.00%
833703瑞光科技55.00-2978.340.000.00%000.00%
833735森井科技5.80-22.030.000.00%000.00%
833902琪瑜光电1.6092.340.000.00%000.00%
833927宁宇科技1.01-109.520.000.00%000.00%
834062科润智控6.4420.630.000.00%000.00%
834106亚派科技2.193.230.000.00%000.00%
834284嘉盛光电1.43-12.080.000.00%000.00%
834065合凯电气5.957.840.000.00%000.00%
833848光宇股份2.00-2.570.000.00%000.00%
834296宝胜电气6.25-499.750.000.00%15001200.13%
834421易通科技2.6911.100.000.00%000.00%
834626弗尔赛4.68-9.840.000.00%100.4680.00%
834572恒缘新材7.7361.950.000.00%000.00%
834654银利电气2.1696.490.000.00%000.00%
834889盛达电机2.30-7.850.000.00%000.00%
834584蒙德电气8.0022.410.000.00%000.00%
834693金陵电机1.94-27.850.000.00%000.00%
834827飞翔科技15.80-34.640.000.00%000.00%
834933正弦电气31.0459.160.000.00%000.00%
834977新亚自控5.4048.960.000.00%000.00%
834874谐通科技2.668.820.000.00%000.00%
835102巨兆数码0.50-8.180.000.00%000.00%
835135启光智造2.108.730.000.00%000.00%
834851ST威能0.27-0.990.000.00%000.00%
834978光大科技7.0310.790.000.00%000.00%
835317广博机电5.402.790.000.00%000.00%
835220银禧光电1.63-439.960.000.00%000.00%
834307万博智电0.7038.790.000.00%000.00%
834591华富储能1.55-8.920.000.00%000.00%
835237力佳科技11.9813.700.000.00%000.00%
835115西屋港能1.34-4.840.000.00%000.00%
835266谷峰科技1.0130.510.000.00%000.00%
835393万家天能2.30-5.990.000.00%000.00%
835429金源电气4.00-33.900.000.00%000.00%
835391百事宝2.8717.480.000.00%000.00%
835133双龙电机4.0521.160.000.00%000.00%
835544万盛智能6.8536.180.000.00%000.00%
835657鸿宝科技1.4557.760.000.00%000.00%
835695厚能股份1.00-8.590.000.00%000.00%
835709千柏源1.03-3.720.000.00%000.00%
835721豪恩智联3.16-25.550.000.00%000.00%
835881德菱科技4.509.140.000.00%000.00%
835901添力科技1.3710.020.000.00%000.00%
835834达伦股份5.50-11.460.000.00%000.00%
835878经纬电力1.4020.010.000.00%000.00%
835941启鑫新能1.30-4.380.000.00%000.00%
835977西拓电气6.0095.760.000.00%000.00%
835848友亿成1.656.020.000.00%000.00%
836070龙翔电气1.60-29.700.000.00%000.00%
836164威利坚1.004.270.000.00%000.00%
836209启超电缆1.076.280.000.00%000.00%
836297瑞普电气1.4734.000.000.00%000.00%
836443金盾科技0.34-32.420.000.00%000.00%
836421嘉普通3.00152.010.000.00%000.00%
836523航泰股份4.5618.980.000.00%000.00%
836058欧赛能源8.50-25.800.000.00%000.00%
836718永锦电气2.2111.820.000.00%000.00%
836772富源智慧1.00-7.440.000.00%000.00%
836767天杰实业3.456.710.000.00%000.00%
836842杰邦科技1.02-2.140.000.00%000.00%
836941宜美科技5.018.780.000.00%000.00%
837046亿能电力1.815.620.000.00%000.00%
836872迈信智农5.98-18.540.000.00%000.00%
837503新特电气10.9964.980.000.00%000.00%
837210沪龙科技3.99-19.120.000.00%000.00%
837276明瑞智能16.88-201.490.000.00%000.00%
837534中坤股份4.71-17.000.000.00%000.00%
837413ST海芝通10.00601.150.000.00%000.00%
837424金三角3.0079.590.000.00%000.00%
837512华精科技19.50-478.180.000.00%000.00%
837561汉瑞森3.48-246.340.000.00%000.00%
837646德能电机10.0045.460.000.00%000.00%
837707宝凯电气2.97-4357.960.000.00%000.00%
837601天瑞电子7.2815.780.000.00%000.00%
837710东大高新1.1016.460.000.00%000.00%
837864南自通华7.4454.630.000.00%000.00%
837876ST春鹏10.00-26.070.000.00%000.00%
837972乐恒动力1.40-7.080.000.00%000.00%
838133康能电气1.2015.940.000.00%000.00%
838479莱宝电力5.2551.390.000.00%000.00%
838545住美股份4.6585.450.000.00%000.00%
838626为信股份2.207.130.000.00%000.00%
838484格蕾特4.018.450.000.00%000.00%
838877水木环保4.10238.870.000.00%000.00%
838443祈禧股份7.0041.810.000.00%000.00%
838989华津时代23.40270.910.000.00%000.00%
838456蜀旺能源1.75-14.050.000.00%000.00%
838463正信光电3.00-4.340.000.00%000.00%
838927国文股份2.3262.740.000.00%000.00%
838997恒驱电机25.0032.540.000.00%000.00%
838480凤凰电气4.4034.690.000.00%000.00%
838547天盛股份23.3628.190.000.00%000.00%
838812欧曼科技4.126.340.000.00%000.00%
839032动力未来17.6518.300.000.00%000.00%
838590奥一新源14.11-13.620.000.00%000.00%
838149佳和高科3.00-80.070.000.00%000.00%
838661祥龙电气7.5096.920.000.00%000.00%
838091科力通2.113.610.000.00%000.00%
839153希尔孚5.3715.190.000.00%000.00%
839161天马电器2.488.920.000.00%000.00%
839205许继配电1.1910.170.000.00%000.00%
839290华坚照明7.48888.990.000.00%000.00%
836915西瑞控制5.4959.240.000.00%000.00%
839335互邦电力2.9024.790.000.00%000.00%
839362华力电气1.65142.190.000.00%000.00%
839364赛骄阳6.5410.860.000.00%000.00%
839558通明股份1.447.350.000.00%000.00%
839593京瑞电气2.1517.800.000.00%000.00%
839692友方电工2.95-20.360.000.00%000.00%
839768瑞科汉斯5.9511.850.000.00%000.00%
839813微特电机6.90-79.030.000.00%000.00%
839882泰来照明1.00-11.000.000.00%000.00%
870024匡宇科技13.58159.960.000.00%000.00%
870073力美照明5.004.480.000.00%000.00%
870102金晖股份1.6817.130.000.00%000.00%
870107博阳新能7.12-14.280.000.00%000.00%
870139麦浪电气6.50276.530.000.00%000.00%
870219艾尼科技0.47-64.980.000.00%000.00%
870229特通电气9.00-110.360.000.00%000.00%
870270大酉科技18.0058.040.000.00%000.00%
870309中天新能5.3514.770.000.00%000.00%
870362新电电气9.96-544.800.000.00%000.00%
870382浦漕科技2.8013.100.000.00%000.00%
870395龙普股份1.5043.070.000.00%000.00%
870361飞利富1.00-560.670.000.00%000.00%
870497江苏润奥3.7512.680.000.00%000.00%
870482正邦电子2.772.760.000.00%000.00%
870487环威股份5.9444.390.000.00%000.00%
870516三峰智能2.10-15.260.000.00%000.00%
870583一天电气7.256.920.000.00%000.00%
870711泰莱电气2.7229.960.000.00%11699245.6791.89%
870404巨力电缆5.2375.620.000.00%000.00%
870458长征科技1.00-6.020.000.00%000.00%
870960精茂健康1.40-15.870.000.00%000.00%
870967方智科技4.00-77.430.000.00%000.00%
870997爱德利9.99218.570.000.00%000.00%
870974汉舟电气2.6820.560.000.00%000.00%
870952三辰电器1.2016.630.000.00%000.00%
871063祥博传热2.505.470.000.00%000.00%
871254欧怡迪26.38198.100.000.00%000.00%
871348森电电力3.0042.990.000.00%000.00%
871289火焰山股2.4416.270.000.00%000.00%
871421泰隆电力3.68117.250.000.00%000.00%
871523中维高新7.50-454.690.000.00%000.00%
871518惠利普3.0048.200.000.00%000.00%
871541中赣新能21.00-367.630.000.00%000.00%
871671巨骐信息21.0027.230.000.00%000.00%
871739先众股份1.26-10.820.000.00%000.00%
871834乐美智家1.099.120.000.00%000.00%
871837三森股份1.505.210.000.00%000.00%
871997清网华1.0013.360.000.00%000.00%
871847百盈高新0.803.580.000.00%000.00%
872117康荣高科1.3016.540.000.00%000.00%
871866力源电力1.2813.470.000.00%000.00%
872109光隆能源2.50-10.020.000.00%000.00%
871882速锋科技2.60-47.730.000.00%000.00%
872157ST晨光股2.00-5.760.000.00%000.00%
400067欣泰31.12-7.450.000.00%000.00%
872273创合电气0.87-4.640.000.00%000.00%
872248易动力3.00917.680.000.00%000.00%
872333磐电科技9.7429.750.000.00%000.00%
872298威海顺意6.6055.940.000.00%000.00%
872380金鑫新能17.00-441.180.000.00%000.00%
872407华族股份2.10-9.140.000.00%000.00%
872457爱申特1.50-124.760.000.00%000.00%
872461山东京普5.5542.810.000.00%000.00%
872637东昊电力12.0026.540.000.00%000.00%
872658零奔洋3.3626.010.000.00%000.00%
872668景弘盛4.1812.360.000.00%000.00%
872788创想光电2.304.890.000.00%000.00%
872909金润龙6.00-102.630.000.00%000.00%
872967蓉中电气5.6912.880.000.00%000.00%
873083博菱电器6.4225.420.000.00%000.00%
873087友诚科技10.3637.080.000.00%000.00%
873152天宏锂电3.2510.160.000.00%000.00%
873217三科股份2.203.130.000.00%000.00%
873210泽润光电1.80-17.330.000.00%000.00%
873230昌宝科技2.0015.090.000.00%000.00%
873325六八股份10.9918.040.000.00%000.00%
873339恒太照明60.0025.790.000.00%000.00%
873411浩辉股份4.0059.730.000.00%000.00%
870168博源股份4.255.01-0.010.00%1094.6344610.05%
837375丰江电池7.6616.82-0.04-0.01%493.75340.02%
835368连城数控74.1184.40-0.70-0.01%638.01474.78060.12%
835842ST纳仕达1.1817.00-0.02-0.02%50.0590.00%
300693盛弘股份23.0530.91-0.01-0.04%189794394.612.02%
872440晶石能源5.1212.91-0.36-0.07%331.61760.01%
835985海泰新能5.0013.54-0.39-0.07%14070.01%
834639晨光电缆3.7110.29-0.29-0.07%10.03710.00%
300001特锐德18.6393.79-0.02-0.11%13017124636.431.38%
603701德宏股份9.2645.52-0.01-0.11%171411599.810.66%
300625三雄极光17.4019.66-0.02-0.11%221803875.591.60%
000333美的集团70.1921.48-0.09-0.13%12655289017.040.19%
603486科沃斯50.03232.25-0.07-0.14%2838814249.241.58%
838982阳光中科2.98-99.04-0.52-0.15%50.13020.00%
688169石头科技590.0245.86-0.97-0.16%312618223.911.90%
605222起帆电缆23.2827.72-0.04-0.17%112292616.942.25%
300207欣旺达29.0586.25-0.05-0.17%17402050844.551.26%
002346柘中股份10.97187.24-0.02-0.18%7382809.050.19%
002706良信电器26.8567.52-0.05-0.19%269307290.560.45%
600312平高电气7.5244.59-0.02-0.27%367682761.360.27%
603015弘讯科技7.4764.70-0.02-0.27%456673418.551.13%
002616长青集团10.8423.24-0.03-0.28%300713278.830.66%
002141贤丰控股3.31-24.89-0.01-0.30%551851837.420.87%
601369陕鼓动力6.5717.42-0.02-0.30%202221331.350.12%
002882金龙羽9.8321.55-0.03-0.30%144141415.080.58%
603897长城科技19.4622.09-0.06-0.31%51681008.740.93%
000521长虹美菱3.19-16.02-0.01-0.31%472451514.010.54%
300763锦浪科技116.5875.32-0.42-0.36%1021711942.811.86%
002665首航高科2.76-955.17-0.01-0.36%3251369035.771.42%
600847万里股份10.87127.39-0.04-0.37%115701257.170.75%
002350北京科锐5.3746.19-0.02-0.37%15045811.370.28%
600192长城电工5.21193.78-0.02-0.38%194841016.330.44%
300391康跃科技19.48-9.44-0.08-0.41%492469633.981.41%
600517国网英大6.97492.13-0.03-0.43%722695084.870.53%
600520文一科技8.91-23.46-0.04-0.45%136551219.850.86%
603861白云电器8.7539.87-0.04-0.46%7175629.30.17%
600884杉杉股份10.83116.85-0.05-0.46%16855518312.621.04%
002473ST圣莱6.35-8.52-0.03-0.47%3910249.420.24%
002860星帅尔14.7121.90-0.07-0.47%89531321.090.66%
002184海得控制14.6441.23-0.07-0.48%216693194.011.38%
838203基骏股份0.60-0.46-0.55-0.48%50.030.00%
002218拓日新能4.1640.18-0.02-0.48%1429015967.21.18%
600379宝光股份6.0654.38-0.03-0.49%16157986.170.49%
300341麦克奥迪9.7835.49-0.05-0.51%528785178.761.04%
000541佛山照明5.8028.48-0.03-0.51%194291131.390.18%
600651*ST飞乐3.82-15.51-0.02-0.52%204027830.21%
002169智光电气9.1676.68-0.05-0.54%13509112418.931.77%
002892科力尔23.3237.51-0.13-0.55%4004937.180.48%
603333尚纬股份7.1161.71-0.04-0.56%252441796.860.49%
002922伊戈尔15.0737.92-0.09-0.59%77501170.21.19%
002622融钰集团3.26-266.49-0.02-0.61%788622589.550.94%
002560通达股份10.8235.77-0.07-0.64%21254822881.627.45%
002270华明装备6.1615.80-0.04-0.65%573973536.850.76%
002692ST远程3.08-83.80-0.02-0.65%9270285.710.14%
603507振江股份27.4837.66-0.18-0.65%99112731.951.23%
603519立霸股份13.3327.85-0.09-0.67%5424724.830.24%
002801微光股份30.6125.57-0.21-0.68%45321394.130.60%
002074国轩高科23.26-112.76-0.16-0.68%125814296621.07%
300681英搏尔31.92-44.80-0.22-0.68%3006964.110.74%
000803*ST北能15.65-21.20-0.11-0.70%805126.010.06%
688408中信博108.1267.71-0.76-0.70%90089858.2732.98%
002546新联电子4.2221.65-0.03-0.71%601762561.050.76%
300272开能健康5.6036.73-0.04-0.71%598893387.321.48%
600261阳光照明4.0814.90-0.03-0.73%403321652.960.28%
600869智慧能源4.06-434.24-0.03-0.73%747373048.730.34%
300808久量股份20.2353.00-0.15-0.74%142452890.363.56%
300356光一科技6.48-161.86-0.05-0.77%15338110069.084.03%
002508老板电器37.2623.09-0.29-0.77%5755721557.180.62%
000049德赛电池50.5720.72-0.42-0.82%132146745.7290.64%
600202哈空调4.6139.85-0.04-0.86%355801643.540.93%
300499高澜股份11.5057.53-0.10-0.86%418294847.552.14%
000922佳电股份6.8612.27-0.06-0.87%223921543.640.38%
601616广电电气3.4216.27-0.03-0.87%610052097.850.65%
002090金智科技9.10169.42-0.08-0.87%231312106.440.58%
002452长高集团6.7817.59-0.06-0.88%243171656.830.56%
603366日出东方5.5446.32-0.05-0.89%743794128.360.93%
300283温州宏丰6.59161.88-0.06-0.90%17222711369.46.62%
603489八方股份167.6458.97-1.56-0.92%30945211.631.03%
603685晨丰科技13.7224.37-0.13-0.94%4993690.10.87%
002176*ST江特2.10-1.71-0.02-0.94%984802087.020.58%
300048合康新能5.23-36.86-0.05-0.95%1614418483.921.49%
300062中能电气7.10-869.15-0.07-0.98%737435245.453.80%
002056横店东磁14.0632.39-0.14-0.99%41414457756.172.55%
300626华瑞股份11.36121.25-0.12-1.05%10398111900.628.59%
002759天际股份11.20-14.75-0.12-1.06%37929743452.789.43%
300820英杰电气55.4156.81-0.63-1.12%74804168.983.15%
300617安靠智电42.8759.83-0.49-1.13%123835279.741.90%
300153科泰电源6.99200.65-0.08-1.13%1236008715.5293.89%
600112ST天成1.73-1.02-0.02-1.14%7926136.770.16%
605066天正电气14.4527.42-0.17-1.16%155412256.532.19%
002879长缆科技16.5521.10-0.20-1.19%102371703.520.79%
002028思源电气25.3623.36-0.32-1.25%8207520930.351.40%
002543万和电气8.4911.42-0.11-1.28%266692271.520.42%
600152维科技术6.94156.73-0.09-1.28%642614511.172.12%
002129中环股份22.8670.04-0.30-1.30%28082864680.61.05%
600537亿晶光电3.78-20.16-0.05-1.31%1091954158.170.93%
600877ST电能6.0352.44-0.08-1.31%243751478.670.35%
300833浩洋股份64.1533.93-0.87-1.34%42872754.152.03%
601311骆驼股份8.0316.91-0.11-1.35%831136705.210.74%
300116坚瑞沃能3.617.45-0.05-1.37%156537556865.474.25%
603679华体科技24.1744.30-0.34-1.39%100792448.010.71%
000070特发信息10.6040.20-0.15-1.40%10962711735.051.38%
002309中利集团6.23-24.83-0.09-1.42%1033556431.891.48%
002959小熊电器121.0147.84-1.78-1.45%76089311.161.00%
002927泰永长征14.8641.03-0.22-1.46%224363355.192.40%
002112三变科技8.7399.08-0.13-1.47%150261315.810.76%
600690海尔智家22.3924.85-0.34-1.50%29863967004.760.47%
002076*ST雪莱1.97-3.29-0.03-1.50%645271272.41.28%
002005*ST德豪1.2912.02-0.02-1.53%37993492.610.22%
603515欧普照明25.7726.50-0.41-1.57%127853318.970.17%
002035华帝股份10.5517.73-0.17-1.59%840928953.291.07%
600580卧龙电驱13.2624.27-0.22-1.63%15728520997.21.20%
605288凯迪股份124.6834.41-2.07-1.63%23322925.331.87%
002851麦格米特31.9645.39-0.54-1.66%3237210379.310.84%
603303得邦照明13.3218.05-0.23-1.70%207062779.840.42%
002733雄韬股份20.2065.43-0.35-1.70%420238525.221.28%
300105龙源技术5.16220.82-0.09-1.71%1710889062.483.33%
002724海洋王7.6821.80-0.14-1.79%281972173.420.85%
300118东方日升16.2917.61-0.30-1.81%19415132044.713.07%
300423昇辉科技16.7314.18-0.31-1.82%7978613367.413.09%
300376易事特11.2379.30-0.21-1.84%1451397164207.46.29%
002358森源电气5.72-106.54-0.11-1.89%1152036676.681.27%
300827上能电气56.2549.62-1.15-2.00%129787304.567.08%
300407凯发电气9.1950.13-0.20-2.13%244402259.771.17%
603868飞科电器50.3434.51-1.10-2.14%38451953.620.09%
601877正泰电器31.1917.70-0.69-2.16%3746311728.090.17%
603045福达合金13.7943.88-0.31-2.20%184832568.781.95%
002335科华恒盛31.5864.62-0.72-2.23%3589311438.730.91%
002518科士达14.8026.20-0.36-2.37%461896890.3910.82%
603819神力股份13.9433.93-0.34-2.38%215723042.670.99%
300724捷佳伟创106.6285.49-2.66-2.43%2859330520.091.68%
002249大洋电机4.19-69.06-0.11-2.56%45207219202.022.68%
603050科林电气14.5224.27-0.39-2.62%514257531.43.18%
300141和顺电气10.57-1974.47-0.29-2.67%541755782.283.27%
002139拓邦股份6.7819.60-0.19-2.73%27844118862.083.34%
300068南都电源15.5431.83-0.46-2.88%20830432682.822.53%
300713英可瑞16.43-112.83-0.49-2.90%431627103.2716.71%
300069金利华电16.32178.64-0.49-2.91%129112136.491.40%
300477合纵科技7.65-68.86-0.23-2.92%33415025951.16.22%
300032金龙机电4.8485.72-0.15-3.01%1560087638.531.94%
603016新宏泰24.8563.03-0.80-3.12%112962827.80.76%
002242九阳股份41.1237.74-1.38-3.25%3064912724.230.40%
603488展鹏科技10.0330.93-0.34-3.28%303753069.291.04%
300222科大智能12.55-3.42-0.44-3.39%28279835866.715.20%
600854春兰股份4.45153.12-0.16-3.47%1590977218.3913.06%
300040九洲集团8.1850.85-0.30-3.54%20513617060.67.71%
002677浙江美大18.9227.27-0.70-3.57%10025919283.433.59%
002705新宝股份39.5136.08-1.48-3.61%4036515790.320.51%
600885宏发股份45.9448.42-1.78-3.73%7439234852.021.00%
002684*ST猛狮4.0217.35-0.16-3.83%776423146.631.77%
603728鸣志电器20.3847.51-0.85-4.00%271685588.440.65%
300274阳光电源26.8738.93-1.14-4.07%509880138592.54.70%
600983惠而浦7.46-15.09-0.34-4.36%14035710467.312.63%
603583捷昌驱动73.1947.90-3.53-4.60%2057915161.551.39%
603579荣泰健康35.8019.45-1.89-5.01%117924277.460.84%
688567孚能科技28.18-308.43-1.51-5.09%7771322603.065.33%
603355莱克电气32.1224.85-2.63-7.57%3882012586.520.97%
688339亿华通182.011767.23-17.49-8.77%1928836580.0712.61%

转至*ST银河(000806)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。