中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
*ST银河(000806)电气机械和器材制造业上涨家数:56下跌家数:183平均涨幅:-1.12%平均换手:4.26%总成交额:770.75亿元
更新时间:2020-07-11 08:58:56
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300763锦浪科技78.6260.93+7.15+10.00%5100738266.919.26%
603016新宏泰26.9667.91+2.45+10.00%3911510041.52.64%
300824北鼎股份29.4089.04+2.67+9.99%150904436.62.78%
002335科华恒盛26.5435.59+2.41+9.99%17281645250.827.67%
300484蓝海华腾14.77-20.31+1.07+7.81%25340335936.9618.22%
300207欣旺达23.1070.42+1.65+7.69%925288213957.56.68%
603515欧普照明30.5028.93+2.02+7.09%8733825487.361.16%
603703盛洋科技16.021038.55+0.93+6.16%29735547426.6712.95%
002112三变科技8.90175.31+0.44+5.20%16313514484.398.21%
300272开能健康5.2033.43+0.25+5.05%1707398489.3694.53%
002692ST远程3.12-45.92+0.15+5.05%819542504.211.21%
300827上能电气52.0544.20+2.25+4.52%4763024585.925.98%
002076*ST雪莱2.81-3.59+0.12+4.46%2051155540.633.81%
603583捷昌驱动54.6148.71+2.32+4.44%2716114984.051.84%
600651*ST飞乐3.86-2.28+0.16+4.32%2547509704.522.59%
002141贤丰控股3.50676.47+0.14+4.17%45592715668.427.16%
300820英杰电气71.2864.48+2.83+4.13%6092742474.4425.64%
600261阳光照明4.0814.46+0.16+4.08%42313417379.722.91%
603677奇精机械11.7532.87+0.45+3.98%562066607.732.93%
300569天能重工9.6113.83+0.30+3.22%21489620997.158.47%
002723金莱特16.82194.33+0.50+3.06%71080117724.04%
002452长高集团7.4623.94+0.21+2.90%34255525928.528.36%
002560通达股份9.3634.74+0.26+2.86%38418335955.5914.88%
600517国网英大8.52-1541.37+0.21+2.53%726596.962286.925.36%
002518科士达14.9729.31+0.35+2.39%16599124742.412.98%
002028思源电气24.4222.47+0.57+2.39%618192151768.110.53%
002892科力尔25.2444.00+0.55+2.23%5164213081.4511.53%
000070特发信息11.0741.05+0.24+2.22%49939256083.436.28%
002959小熊电器122.3660.57+2.40+2.00%3021537229.047.75%
300252金信诺10.82200.84+0.21+1.98%20805322386.365.06%
002074国轩高科30.79-316.24+0.57+1.89%898556.9280007.18.20%
300274阳光电源17.8629.54+0.33+1.88%56761998593.95.24%
603489八方股份159.9561.57+2.83+1.80%1067017116.533.56%
603868飞科电器57.6938.56+0.53+0.93%136557903.30.31%
300403汉宇集团5.9222.43+0.05+0.85%18259410890.64.79%
600290*ST华仪1.25-0.32+0.01+0.81%1968072445.882.59%
603507振江股份26.9996.13+0.20+0.75%201875470.562.51%
300129泰胜风能4.1620.24+0.03+0.73%1596306719.842.87%
603519立霸股份14.7427.19+0.10+0.68%444106530.12.00%
002346柘中股份10.66-103.06+0.07+0.66%420564482.41.07%
603606东方电缆16.4122.21+0.10+0.61%14491223672.472.27%
002638*ST勤上1.65-6.66+0.01+0.61%4013896654.474.10%
300124汇川技术48.6083.97+0.29+0.60%254964122274.41.85%
603685晨丰科技16.4826.31+0.09+0.55%6660210915.1611.59%
300391康跃科技13.12-6.57+0.07+0.54%8615211424.682.47%
000541佛山照明6.0134.08+0.03+0.50%27465116609.992.56%
603728鸣志电器14.0835.42+0.07+0.50%482696844.441.16%
300141和顺电气11.79374.46+0.05+0.43%10184112143.916.15%
600105永鼎股份5.01-54.57+0.02+0.40%43464321696.523.51%
002705新宝股份36.8040.80+0.14+0.38%4950318083.920.62%
002684*ST猛狮5.7023.84+0.02+0.35%533583033.021.22%
002364中恒电气14.53199.44+0.05+0.35%16326724021.223.17%
000400许继电气15.3035.09+0.05+0.33%30704646909.63.05%
002473圣莱达8.91-11.11+0.02+0.22%666286066.54.16%
002459晶澳科技19.6518.30+0.03+0.15%15469530003.74.00%
002184海得控制15.9264.85+0.01+0.06%13972722415.418.90%
000806*ST银河1.71-1.640.000.00%887821530.791.27%
002266浙富控股4.87153.750.000.00%62807031038.23.84%
603861白云电器8.5970.94-0.01-0.12%298602572.750.72%
600580卧龙电驱12.8120.27-0.03-0.23%39762751448.43.04%
603333尚纬股份7.2454.21-0.02-0.28%14677110829.592.86%
600481双良节能3.1630.60-0.01-0.32%11007034880.68%
600884杉杉股份12.45134.49-0.05-0.40%57486472732.553.53%
300001特锐德23.94148.16-0.11-0.46%24056858110.082.56%
002706良信电器21.2960.69-0.11-0.51%10718322921.691.82%
300750宁德时代203.90105.76-1.12-0.55%168293343655.11.37%
002724海洋王7.0421.99-0.04-0.56%616004344.241.85%
002227奥特迅15.22465.06-0.09-0.59%618259480.012.81%
300713英可瑞13.28-79.45-0.08-0.60%298924018.034.65%
601126四方股份6.5635.51-0.04-0.61%1120267387.281.42%
002733雄韬股份23.8547.67-0.15-0.62%24727459418.387.59%
300660江苏雷利19.1721.15-0.13-0.67%481209297.43.92%
300724捷佳伟创98.6084.50-0.69-0.69%2317523005.141.36%
600983惠而浦5.10-9.42-0.04-0.78%1032675337.951.94%
002056横店东磁12.8531.72-0.11-0.85%51775867092.863.19%
603819神力股份10.8725.64-0.10-0.91%387074199.791.78%
600379宝光股份6.4248.72-0.06-0.93%467623039.651.42%
300340科恒股份12.52163.09-0.12-0.95%10188412871.235.93%
603331百达精工16.9135.13-0.17-1.00%189923237.681.49%
300626华瑞股份10.5683.19-0.11-1.03%735337812.1696.07%
601369陕鼓动力6.7117.35-0.07-1.03%1310338882.640.80%
002270华明装备6.6817.43-0.07-1.04%40443427125.165.52%
000803*ST金宇12.37-8.79-0.13-1.04%4148514.30.32%
603486科沃斯32.18199.49-0.36-1.11%3857212515.072.15%
002139拓邦股份6.1718.61-0.07-1.12%41342325747.784.97%
300208青岛中程6.65-20.94-0.08-1.19%708244771.21.11%
002334英威腾5.64-13.33-0.07-1.23%58685133800.59.27%
002759天际股份7.08-33.39-0.09-1.26%635884543.831.58%
603063禾望电气7.8252.74-0.10-1.26%631685001.812.43%
600577精达股份3.1013.99-0.04-1.27%37288611598.091.94%
300617安靠智电38.4071.69-0.50-1.29%3109612057.184.65%
002606大连电瓷8.4449.83-0.11-1.29%21748018451.485.35%
000533顺钠股份2.96250.74-0.04-1.33%1619924814.422.37%
000585*ST东电1.48-33.14-0.02-1.33%682601021.591.12%
002922伊戈尔14.0136.26-0.19-1.34%296964215.094.57%
002168惠程科技8.6250.79-0.12-1.37%48454842643.736.10%
000651格力电器58.9917.24-0.83-1.39%1205133722326.62.02%
002005*ST德豪1.3912.28-0.02-1.42%1472312052.510.87%
002617露笑科技5.54230.56-0.08-1.42%64685236105.716.08%
603045福达合金14.4741.38-0.21-1.43%556168139.445.86%
600877ST电能6.0658.52-0.09-1.46%918145596.451.34%
600537亿晶光电3.34-11.40-0.05-1.47%1921716503.721.63%
000922佳电股份6.5912.50-0.10-1.49%892895950.041.53%
300068南都电源13.0251.25-0.20-1.51%27901136890.13.38%
000521长虹美菱3.20-12.20-0.05-1.54%1694525469.061.94%
002611东方精工5.054.20-0.08-1.56%35867218246.472.75%
600854春兰股份4.3785.06-0.07-1.58%1162265135.12.24%
600732爱旭股份12.4050.76-0.20-1.59%12242015315.042.74%
002533金杯电工5.5627.68-0.09-1.59%1053975911.862.02%
300105龙源技术4.29112.92-0.07-1.61%579262504.671.13%
600847万里股份11.34235.22-0.19-1.65%160101830.631.04%
300048合康新能4.15-521.06-0.07-1.66%30414312775.32.79%
603303得邦照明11.2616.22-0.19-1.66%472435375.770.97%
603551奥普家居17.0641.58-0.29-1.67%390846761.299.77%
002339积成电子6.4581.10-0.11-1.68%1278478379.163.02%
300222科大智能9.33-2.51-0.16-1.69%23673222436.584.36%
300808久量股份21.2443.12-0.37-1.71%315786790.947.89%
002035华帝股份10.8014.19-0.19-1.73%337499369684.31%
002471中超控股2.25-5.04-0.04-1.75%2148654907.161.70%
603829洛凯股份11.7645.01-0.21-1.75%248892952.493.44%
600202哈空调4.4235.82-0.08-1.78%618952744.71.61%
002677浙江美大12.6820.23-0.23-1.78%696198953.362.22%
600590泰豪科技5.9451.12-0.11-1.82%1554489332.711.84%
002543万和电气8.5111.54-0.16-1.85%635905451.371.01%
605288凯迪股份125.5130.34-2.37-1.85%1474018743.6211.79%
603897长城科技20.3222.79-0.39-1.88%340917005.786.14%
300477合纵科技7.24696.82-0.14-1.90%23970617639.835.00%
300833浩洋股份69.0830.69-1.37-1.94%2448317023.2111.61%
603355莱克电气24.7719.65-0.50-1.98%262546561.580.65%
002801微光股份32.9828.52-0.68-2.02%296249851.343.92%
300490华自科技8.7332.78-0.18-2.02%489494331.942.09%
300670大烨智能6.7887.62-0.14-2.02%397962717.161.94%
002879长缆科技16.8721.79-0.35-2.03%471298043.063.64%
300475聚隆科技9.1568.06-0.19-2.03%361213328.411.17%
002882金龙羽9.9123.02-0.21-2.08%537705401.826.23%
002665首航高科2.80134.76-0.06-2.10%62376017630.42.76%
603366日出东方5.9765.77-0.13-2.13%18926311390.242.37%
300040九洲电气6.7957.78-0.15-2.16%1192088162.54.80%
600112ST天成1.81-1.02-0.04-2.16%584601064.671.15%
300625三雄极光15.7818.07-0.35-2.17%338755419.362.45%
002527新时达5.3968.42-0.12-2.18%883724803.81.95%
300407凯发电气8.5047.63-0.19-2.19%447473846.372.15%
002090金智科技9.3249.77-0.21-2.20%824297767.242.06%
002580圣阳股份5.7089.86-0.13-2.23%732394231.142.35%
300283温州宏丰4.38117.65-0.10-2.23%5255923242.22%
603050科林电气12.6920.94-0.29-2.23%557467136.563.46%
002242九阳股份35.3033.52-0.82-2.27%10855638566.071.42%
600973宝胜股份4.3037.62-0.10-2.27%1830047946.591.50%
300681英搏尔35.95-40.21-0.84-2.28%157845707.118.35%
300650太龙照明18.3748.86-0.43-2.29%237614332.574.40%
002309中利集团5.98-129.71-0.14-2.29%986655961.811.42%
000049德赛电池53.7923.14-1.26-2.29%4980126956.252.43%
603530神马电力29.7890.64-0.70-2.30%6214718777.8815.52%
002212南洋股份29.20101.83-0.69-2.31%22729666312.152.02%
600869智慧能源4.22-91.80-0.10-2.31%31847413569.541.43%
300444双杰电气4.16-3.72-0.10-2.35%1048504413.983.29%
300018中元股份6.2078.55-0.15-2.36%21756913665.765.56%
002927泰永长征13.2141.55-0.32-2.37%606718096.556.49%
300376易事特5.3132.07-0.13-2.39%29227815661.291.27%
300062中能电气5.63-145.81-0.14-2.43%1085126178.015.74%
000333美的集团63.4019.40-1.58-2.43%273297174101.50.40%
601311骆驼股份10.0322.47-0.25-2.43%20821021105.151.86%
300342天银机电19.9871.20-0.50-2.44%34558170286.968.30%
600312平高电气8.3449.96-0.21-2.46%33331028165.432.46%
300153科泰电源5.55-161.30-0.14-2.46%595593339.241.88%
300341麦克奥迪10.2437.04-0.26-2.48%22380923401.814.39%
600192长城电工5.10192.63-0.13-2.49%848764376.591.92%
002358森源电气5.49-102.36-0.14-2.49%27735415398.053.05%
002290ST中科创5.43-1.10-0.14-2.51%218271189.481.01%
300499高澜股份12.2862.22-0.32-2.54%9840912236.865.03%
300447全信股份12.6629.72-0.33-2.54%21171027997.4112.45%
603105芯能科技9.6795.76-0.26-2.62%23536923017.617.63%
002531天顺风能6.2714.07-0.17-2.64%38652524631.192.20%
300693盛弘股份26.4248.61-0.73-2.69%10264326952.5814.58%
300279和晶科技5.78-611.11-0.16-2.69%1458678573.143.34%
002622融钰集团3.23173.27-0.09-2.71%31000410224.543.69%
000836富通鑫茂3.56355.21-0.10-2.73%39837014476.953.30%
002176*ST江特1.77-1.46-0.05-2.75%3028055410.771.78%
002491通鼎互联5.59-3.18-0.16-2.78%21279012084.841.82%
601616广电电气3.4918.48-0.10-2.79%29085410324.373.11%
601877正泰电器26.6616.09-0.77-2.81%15689942274.520.73%
300438鹏辉能源19.6857.78-0.57-2.81%17346334753.425.48%
300356光一科技6.56155.38-0.19-2.81%24340816064.066.51%
300491通合科技12.82151.91-0.38-2.88%363924738.582.98%
002823凯中精密12.2856.00-0.37-2.92%611827550.913.94%
600487亨通光电18.5331.77-0.56-2.93%675020.9126514.83.63%
002546新联电子4.2721.64-0.13-2.95%1894478218.132.43%
002300太阳电缆6.2424.02-0.19-2.95%1388308787.562.11%
300116坚瑞沃能1.648.51-0.05-2.96%76015412616.832.01%
300032金龙机电4.51140.35-0.14-3.01%1798868247.4492.24%
603679华体科技31.9545.49-1.00-3.03%3945012724.442.80%
600089特变电工7.3213.72-0.23-3.05%741495.154957.772.00%
603618杭电股份6.0141.00-0.19-3.06%1398738531.812.02%
300140中环装备9.75-99.98-0.31-3.08%911319004.932.40%
603015弘讯科技6.5877.89-0.21-3.09%642274294.711.59%
300510金冠股份4.70-3.40-0.15-3.09%1792728544.842.39%
002218拓日新能3.7632.96-0.12-3.09%40109815267.793.30%
002668奥马电器5.01-171.88-0.16-3.09%71310236280.228.43%
300423鲁亿通13.1311.26-0.42-3.10%7816410374.273.05%
002249大洋电机4.0397.18-0.13-3.12%63059625801.143.85%
000921海信家电12.0811.63-0.39-3.13%810019894.30.90%
002350北京科锐5.56102.89-0.18-3.14%1357087645.032.53%
002860星帅尔16.1024.26-0.53-3.19%10656617360.658.08%
600522中天科技13.3022.53-0.44-3.20%2138249290054.76.97%
002508老板电器35.0021.92-1.18-3.26%15078853228.471.61%
300217东方电热2.65-26.01-0.09-3.28%60111516165.856.84%
000633合金投资3.82-174.92-0.13-3.29%806843121.052.10%
300317珈伟新能3.42-2.67-0.12-3.39%1624825651.362.14%
600520文一科技9.08-21.60-0.32-3.40%1007299296.66.36%
002276万马股份8.1957.81-0.29-3.42%37368731068.793.61%
603701德宏股份10.1252.60-0.36-3.44%11441711726.984.38%
300073当升科技34.11-62.01-1.22-3.45%15732154428.723.66%
600336澳柯玛6.1427.75-0.22-3.46%29128718216.13.75%
600885宏发股份40.4043.65-1.45-3.46%10585143145.311.42%
603659璞泰来118.9584.18-4.30-3.49%3054636791.451.58%
002610爱康科技1.64-4.56-0.06-3.53%213442135807.54.87%
300427红相股份19.3927.28-0.71-3.53%13392126404.455.29%
600478科力远4.63-21.76-0.17-3.54%54511825976.523.40%
600690海尔智家17.9716.58-0.66-3.54%732592.9133218.71.16%
300593新雷能18.9155.13-0.73-3.72%14164527649.8714.90%
002129中环股份25.8474.32-1.01-3.76%1290903336822.24.81%
002451摩恩电气7.85-114.37-0.31-3.80%15195312066.013.59%
600550保变电气5.29206.34-0.21-3.82%41877822459.852.73%
300035中科电气9.5747.03-0.38-3.82%18833418302.144.39%
002576通达动力11.7957.59-0.47-3.83%10209912250.196.21%
603195公牛集团167.3748.53-6.83-3.92%4113569781.196.86%
300247融捷健康2.63-2.97-0.11-4.01%2674757163.144.06%
600152维科技术7.09-50.80-0.30-4.06%14926610688.194.97%
600268国电南自9.42131.24-0.41-4.17%46864844849.427.38%
002169智光电气11.05107.39-0.50-4.33%62294169715.988.19%
002498汉缆股份5.2537.79-0.24-4.37%144644377752.664.35%
600468百利电气5.44105.98-0.25-4.39%20120911221.991.79%
603988中电电机15.2518.79-0.73-4.57%11530317985.974.90%
601179中国西电5.8183.00-0.28-4.60%110449165551.782.15%
002851麦格米特27.9036.41-1.42-4.84%9395726725.242.84%
300265通光线缆12.23165.70-0.65-5.05%32065839748.229.07%
002616长青集团11.3828.15-0.66-5.48%18763221640.734.08%
300014亿纬锂能56.6766.25-3.33-5.55%923319.1523628.65.20%
002953日丰股份27.2245.10-1.61-5.58%7961822280.2515.11%
300069金利华电17.30131.79-1.08-5.88%428547577.844.64%
300118东方日升15.9717.01-1.32-7.63%824256132223.211.83%

转至*ST银河(000806)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。