中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
广发证券(000776)资本市场服务上涨家数:3下跌家数:48平均涨幅:-2.07%平均换手:2.77%总成交额:2.57亿元
更新时间:2020-04-11 03:42:43
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000987越秀金控10.5124.54+0.46+4.58%52501854102.011.97%
601788光大证券11.2791.49+0.18+1.62%35518540135.390.91%
600621华鑫股份17.57290.17+0.20+1.15%757567.1133723.414.15%
000166申万宏源4.4019.21-0.03-0.68%31480113888.950.14%
600030中信证券22.4923.77-0.16-0.71%8585021942600.87%
601688华泰证券18.0318.18-0.16-0.88%51049692681.640.78%
000617中油资本10.1311.74-0.10-0.98%148501502.750.07%
601211国泰君安16.4817.00-0.17-1.02%16892627972.080.22%
601881中国银河9.5918.59-0.10-1.03%28518527550.130.44%
002736国信证券10.9718.32-0.12-1.08%845059315.150.10%
000750国海证券4.4449.57-0.05-1.11%59812826867.171.10%
000776广发证券13.8113.96-0.16-1.15%21939630411.150.37%
000686东北证券8.3719.45-0.11-1.30%22876219272.630.98%
600999招商证券17.6016.19-0.27-1.51%8299914707.30.15%
002670国盛金控9.94-97.40-0.16-1.58%10474410508.880.65%
600369西南证券4.5542.68-0.08-1.73%2011489211.5910.36%
601377兴业证券6.2335.92-0.11-1.74%32948520683.910.49%
601878浙商证券10.1134.83-0.18-1.75%32034732702.762.65%
000728国元证券8.3930.88-0.15-1.76%19881916803.670.67%
600958东方证券9.4427.11-0.17-1.77%17569916666.440.31%
002500山西证券7.0839.23-0.13-1.80%1164658303.560.41%
600837海通证券12.8815.56-0.24-1.83%50544365620.270.62%
300059东方财富17.1362.82-0.32-1.83%3044294529296.35.59%
600061国投资本12.2117.39-0.23-1.85%13268216343.980.32%
002939长城证券12.0537.69-0.23-1.87%24852730167.041.49%
601066中信建投30.9042.95-0.61-1.94%23377672804.022.70%
002673西部证券8.0946.43-0.16-1.94%29318223847.40.84%
601162天风证券5.50157.61-0.11-1.96%1841913102551.34.80%
601198东兴证券10.9322.55-0.22-1.97%11736112940.830.43%
601099太平洋3.29-30.12-0.07-2.08%908704.930118.31.33%
000783长江证券6.3830.71-0.14-2.15%27975718004.760.51%
002926华西证券10.4019.07-0.23-2.16%29146630542.741.64%
002797第一创业7.0448.06-0.16-2.22%57611740921.631.64%
600864哈投股份6.5119.56-0.15-2.25%22622014812.981.09%
601555东吴证券7.9328.17-0.19-2.34%35629428506.170.92%
002945华林证券14.3988.04-0.35-2.37%24385235496.363.23%
601901方正证券7.0945.54-0.18-2.48%27109219379.280.33%
000712锦龙股份12.86163.26-0.34-2.58%11117014430.271.40%
601375中原证券4.90325.62-0.13-2.58%25702912704.320.96%
600109国金证券9.5622.27-0.27-2.75%75534872715.582.50%
601990南京证券14.8268.88-0.44-2.88%1001835150225.44.86%
600909华安证券7.5624.70-0.23-2.95%59918245865.881.65%
000666经纬纺机9.5913.77-0.30-3.03%407443953.261.39%
600155华创阳安11.6689.86-0.45-3.72%21573525346.11.24%
601696中银证券21.1973.74-1.03-4.64%621817133516.722.37%
603093南华期货22.33162.92-1.10-4.69%7251316536.6910.36%
601108财通证券9.9119.12-0.51-4.89%1053779105852.34.38%
600695绿庭投资7.76143.71-0.41-5.02%20809116496.85.68%
601236红塔证券19.1683.12-1.02-5.05%32480963585.28.92%
300309吉艾科技3.39-4.98-0.20-5.57%2597158891.463.31%
002961瑞达期货29.15107.37-1.82-5.88%7531722427.6716.74%

转至广发证券(000776)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。