中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
华体科技(603679)电气机械和器材制造业上涨家数:85下跌家数:146平均涨幅:-0.40%平均换手:1.68%总成交额:336.67亿元
更新时间:2020-12-02 11:26:22
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600261阳光照明4.5216.18+0.41+9.98%43000918975.692.96%
000541佛山照明6.1928.56+0.36+6.17%18264211139.721.70%
603579荣泰健康35.5720.22+2.04+6.08%183556449.351.31%
300403汉宇集团8.1625.64+0.37+4.75%33049327013.038.68%
603486科沃斯67.79141.96+2.78+4.28%3226121482.781.80%
600537亿晶光电3.95-18.02+0.16+4.22%1749286835.621.49%
000651格力电器69.7625.78+2.56+3.81%524701361672.20.88%
000921海信家电15.8814.96+0.56+3.66%7757612119.740.86%
600983惠而浦7.18-14.97+0.24+3.46%1017867350.6091.91%
002129中环股份23.5068.00+0.78+3.43%38296289632.091.43%
300824北鼎股份31.0774.33+0.97+3.22%223346876.094.11%
002005ST德豪1.398.78+0.04+2.96%932181291.50.55%
000333美的集团90.3425.48+2.42+2.75%258821232206.50.38%
002665首航高科2.64-134.07+0.07+2.72%41604310727.641.82%
603677奇精机械12.7434.21+0.33+2.66%206352612.771.07%
002959小熊电器111.0140.99+2.74+2.53%1675718451.792.20%
002677浙江美大17.1622.59+0.42+2.51%289264911.491.04%
300626华瑞股份11.28113.21+0.24+2.17%536336162.794.43%
002212天融信21.91121.53+0.46+2.14%9853721296.750.88%
601311骆驼股份9.4316.91+0.18+1.95%725631.168237.256.47%
002527新时达6.3753.31+0.12+1.92%493973148.421.12%
002610爱康科技2.15-5.85+0.04+1.90%47019110053.281.07%
300617安靠智电47.3742.32+0.86+1.85%122715810.821.89%
603303得邦照明12.3516.79+0.22+1.81%225202792.440.46%
002733雄韬股份20.90110.89+0.37+1.80%10806622477.623.28%
300217东方电热4.02-47.50+0.07+1.77%26386010552.973.00%
300833浩洋股份56.5842.28+0.98+1.76%49852836.22.36%
002723金莱特12.45112.00+0.21+1.72%155051931.40.88%
002508老板电器41.2524.06+0.65+1.60%3781215513.660.40%
002471中超控股2.69-7.34+0.04+1.51%1986355362.651.57%
300116保力新2.784.23+0.04+1.46%117283132473.743.18%
002035华帝股份9.8316.98+0.14+1.44%852788357.161.09%
002112三变科技8.6956.31+0.12+1.40%327162808.651.65%
002139拓邦股份8.4222.73+0.11+1.32%14471012074.841.55%
002614奥佳华14.1121.24+0.18+1.29%371845205.740.95%
600520文一科技8.00-24.62+0.10+1.27%161851288.521.02%
300889爱克股份38.8157.55+0.47+1.23%152155886.354.11%
002823凯中精密12.0230.83+0.13+1.09%245512902.581.58%
300342天银机电14.9655.18+0.16+1.08%597138936.291.43%
600690海尔智家27.9927.35+0.29+1.05%24232767590.330.38%
002892科力尔22.8933.65+0.22+0.97%52941206.220.64%
300247融捷健康3.21-3.51+0.03+0.94%1026203276.91.28%
000521长虹美菱3.36-23.74+0.03+0.90%823662757.290.94%
603488展鹏科技11.4133.66+0.10+0.88%189432155.230.65%
600973宝胜股份4.6032.11+0.04+0.88%1052074841.650.86%
300391康跃科技9.98-5.02+0.08+0.81%10119710136.142.90%
300124汇川技术81.1677.36+0.65+0.81%5097641613.310.37%
605336帅丰电器33.8524.97+0.27+0.80%287029799.198.15%
603829洛凯股份11.4725.60+0.09+0.79%166071890.372.29%
002801微光股份34.6529.26+0.27+0.79%174906046.482.31%
002706良信股份25.2958.65+0.18+0.72%391499732.840.66%
002616长青集团8.4717.23+0.06+0.71%246912086.750.54%
002692ST远程2.9323.02+0.02+0.69%8501249.030.13%
605066天正电气14.7922.64+0.10+0.68%109651617.581.54%
600468百利电气4.8354.43+0.03+0.62%306281483.640.27%
002459晶澳科技32.8028.34+0.20+0.61%5974619645.361.54%
300272开能健康5.5332.02+0.03+0.55%250701382.710.62%
600854春兰股份4.0956.01+0.02+0.49%21013855.750.40%
603355莱克电气32.6525.04+0.15+0.46%90312919.570.23%
300625三雄极光17.5619.59+0.08+0.46%106101858.350.77%
600202哈空调4.4140.26+0.02+0.46%10976482.580.29%
300724捷佳伟创109.6671.65+0.48+0.44%2164423461.651.27%
002169智光电气7.1056.56+0.03+0.42%564994028.940.74%
002922伊戈尔15.1448.56+0.06+0.40%4144625.210.64%
002309中利集团5.43-16.18+0.02+0.37%17911970.870.26%
002580圣阳股份6.0974.64+0.02+0.33%167391017.170.54%
002851麦格米特36.8950.81+0.11+0.30%168006181.160.44%
600577精达股份3.4315.29+0.01+0.29%942643220.240.49%
603015弘讯科技6.9543.88+0.02+0.29%9817682.140.24%
600885宏发股份48.8048.75+0.13+0.27%3289915854.630.44%
300593新雷能22.9047.19+0.06+0.26%354948148.952.88%
002617露笑科技7.75906.34+0.02+0.26%39976431138.73.35%
603366日出东方5.0036.47+0.01+0.20%338951696.290.42%
603551奥普家居15.9338.74+0.03+0.19%2464392.350.62%
002350北京科锐5.5050.04+0.01+0.18%343781883.870.64%
300035中科电气11.2250.89+0.02+0.18%681797638.851.34%
002270华明装备5.8414.28+0.01+0.17%181791061.170.24%
002518科士达12.9323.21+0.02+0.15%213252758.520.38%
300356光一科技7.05-113.10+0.01+0.14%50826234482.6313.37%
603861白云电器8.72102.73+0.01+0.11%7075619.370.17%
600522中天科技10.9415.79+0.01+0.09%13310414592.820.43%
601877正泰电器33.1818.08+0.03+0.09%5539918386.170.26%
600580卧龙电驱13.8723.42+0.01+0.07%26668337039.452.04%
600487亨通光电14.9427.82+0.01+0.07%609449099.30.32%
002953日丰股份21.9536.67+0.01+0.05%3414749.010.65%
000585*ST东电1.8512.510.000.00%24192445.170.40%
000803*ST北能14.00-20.990.000.00%27939.020.02%
000836富通鑫茂3.133514.180.000.00%650072029.120.54%
600089特变电工8.5816.720.000.00%18977416325.560.51%
600112ST天成1.38-0.810.000.00%12782175.310.25%
002076*ST雪莱1.84-3.970.000.00%16269300.030.32%
002498汉缆股份4.1324.040.000.00%659412721.430.20%
002543万和电气9.4112.000.000.00%418743956.790.66%
002638*ST勤上1.57-6.060.000.00%63306985.640.65%
300510金冠股份5.95-4.050.000.00%895355383.891.13%
002860星帅尔13.8725.91-0.01-0.07%4711652.640.35%
603045福达合金13.8037.26-0.01-0.07%128671765.611.36%
300820英杰电气55.3558.05-0.05-0.09%53992995.372.27%
002560通达股份8.6428.70-0.01-0.12%243772109.130.85%
002927泰永长征13.6635.29-0.02-0.15%121711660.851.30%
603819神力股份12.71165.26-0.02-0.16%5159658.930.24%
002300太阳电缆6.3219.87-0.01-0.16%335742114.260.51%
002473ST圣莱5.72-9.38-0.01-0.17%75443.070.05%
002334英威腾5.44-24.99-0.01-0.18%508282762.190.80%
002346柘中股份10.71183.50-0.02-0.19%4937527.340.13%
603331百达精工10.5334.64-0.02-0.19%3468364.490.19%
600550保变电气4.7782.05-0.01-0.21%357341703.150.23%
002249大洋电机4.52-822.01-0.01-0.22%81378636373.264.83%
002546新联电子4.3619.97-0.01-0.23%283041233.310.36%
600869智慧能源3.93-85.14-0.01-0.25%722512823.940.33%
300073当升科技45.51-121.10-0.12-0.26%8224437902.821.89%
300423昇辉科技14.2011.58-0.04-0.28%181982582.780.70%
002606大连电瓷7.0627.26-0.02-0.28%13827973.140.34%
601616广电电气3.3115.82-0.01-0.30%556561832.670.59%
300477合纵科技6.23-34.22-0.02-0.32%866635383.231.52%
002533金杯电工5.9918.99-0.02-0.33%297621785.030.56%
600590泰豪科技5.8744.26-0.02-0.34%256311500.860.30%
600379宝光股份5.8449.29-0.02-0.34%9548555.340.29%
603679华体科技24.2551.27-0.09-0.37%66271607.640.47%
002879长缆科技15.9220.71-0.06-0.38%4330688.920.33%
002176*ST江特2.59-2.20-0.01-0.38%1254063220.110.74%
600192长城电工5.08189.03-0.02-0.39%18823954.010.43%
002491通鼎互联4.71-2.68-0.02-0.42%630362966.580.54%
300069金利华电16.29369.11-0.07-0.43%3531574.640.38%
002668奥马电器4.62-88.54-0.02-0.43%1025814741.771.21%
603105芯能科技9.1063.15-0.04-0.44%184181676.310.60%
002576通达动力12.4530.40-0.06-0.48%200112500.621.22%
002364中恒电气10.0451.21-0.05-0.50%332613340.120.63%
300650太龙照明20.60146.06-0.11-0.53%55001124.991.02%
300018中元股份7.4668.13-0.04-0.53%713625303.521.82%
002451摩恩电气7.42-170.05-0.04-0.54%142041050.780.33%
300376易事特9.2363.06-0.05-0.54%33670931397.221.46%
300808久量股份20.1169.53-0.11-0.54%108432184.152.19%
300475聚隆科技12.1998.00-0.07-0.57%124041513.270.46%
605222起帆电缆24.2025.35-0.14-0.58%190674616.173.81%
603703盛洋科技11.95478.85-0.07-0.58%126501509.10.55%
000806*ST银河1.68-1.84-0.01-0.59%20225338.370.29%
002358森源电气4.97-67.08-0.03-0.60%373131853.380.41%
603530神马电力23.0058.70-0.14-0.61%53001224.111.32%
605288凯迪股份120.9734.49-0.75-0.62%11171352.420.89%
300279和晶科技6.37-1376.48-0.04-0.62%808735164.791.84%
300252金信诺11.0799.23-0.07-0.63%448704977.41.09%
603606东方电缆21.9118.78-0.14-0.63%5780912613.520.90%
000533顺钠股份3.13117.00-0.02-0.63%443451389.680.65%
603618杭电股份6.0331.22-0.04-0.66%495652974.720.72%
601179中国西电4.5269.26-0.03-0.66%1246025634.670.24%
300222科大智能11.95-3.32-0.08-0.67%9406511215.711.73%
002218拓日新能4.3636.91-0.03-0.68%654912850.10.54%
601369陕鼓动力7.1717.74-0.05-0.69%311552231.880.19%
002882金龙羽9.7121.38-0.07-0.72%9527924.130.39%
002141贤丰控股2.77-16.92-0.02-0.72%497631374.550.78%
000049德赛电池51.6320.12-0.38-0.73%166138542.6090.81%
002339积成电子6.7848.52-0.05-0.73%192751307.90.40%
002452长高集团6.6515.78-0.05-0.75%182501214.170.42%
603050科林电气14.0721.41-0.11-0.78%162242280.91.00%
300407凯发电气8.7844.15-0.07-0.79%157731386.880.75%
600478科力远4.59-33.12-0.04-0.86%1446366639.030.90%
600312平高电气6.8641.14-0.06-0.87%576573952.760.42%
300341麦克奥迪9.1433.99-0.08-0.87%171981582.460.34%
600884杉杉股份13.7085.89-0.12-0.87%19921327217.391.22%
603195公牛集团185.6051.85-1.63-0.87%1017418836.391.70%
002090金智科技8.81118.00-0.08-0.90%620735527.031.55%
000922佳电股份7.699.96-0.07-0.90%345562654.720.59%
300118东方日升17.8119.16-0.17-0.95%18488633110.912.93%
600268国电南自7.3079.47-0.07-0.95%619714515.90.98%
300660江苏雷利19.9920.22-0.20-0.99%106292134.160.87%
300499高澜股份10.8548.83-0.11-1.00%202212201.71.03%
300040九洲集团7.8946.14-0.08-1.00%5299041911.89%
603897长城科技19.5221.16-0.20-1.01%94901857.641.71%
600481双良节能3.8747.35-0.04-1.02%1214324721.870.75%
600336澳柯玛8.5031.58-0.09-1.05%25849921747.323.33%
603685晨丰科技12.5326.77-0.14-1.10%5775723.060.34%
300207欣旺达27.5060.06-0.31-1.11%11030630355.160.80%
300048合康新能5.27-20.88-0.06-1.13%853864511.640.79%
300693盛弘股份26.6340.39-0.31-1.15%245526559.052.62%
300490华自科技10.24134.85-0.12-1.16%324723332.951.38%
603507振江股份22.1429.54-0.26-1.16%3195709.680.25%
002242九阳股份33.5730.29-0.42-1.24%285059601.190.37%
603016新宏泰22.3654.75-0.28-1.24%2524565.480.17%
002028思源电气22.9917.86-0.29-1.25%7651817647.691.30%
000400许继电气16.5524.85-0.21-1.25%16096026506.391.60%
601126四方股份7.6019.73-0.10-1.30%534644109.410.68%
300438鹏辉能源23.51253.54-0.31-1.30%18745844175.775.92%
000070特发信息10.3239.71-0.14-1.34%694337176.930.87%
300129泰胜风能7.3621.62-0.10-1.34%14815410986.222.62%
002184海得控制13.8528.19-0.19-1.35%133501856.590.85%
603659璞泰来97.5870.23-1.38-1.39%2650225809.230.61%
002335科华恒盛21.9130.57-0.32-1.44%4594010163.141.16%
600152维科技术6.83113.80-0.10-1.44%512983517.941.69%
300317珈伟新能6.59-5.42-0.10-1.49%1287058554.4091.67%
300484蓝海华腾17.75-115.41-0.27-1.50%5812210338.023.97%
603515欧普照明32.7430.99-0.50-1.50%135174453.280.18%
002705新宝股份40.3029.95-0.63-1.54%3020512212.590.38%
603868飞科电器51.4835.79-0.81-1.55%72153723.110.17%
300153科泰电源7.91-79.06-0.13-1.62%973067781.283.07%
603583捷昌驱动64.0842.95-1.06-1.63%147499654.171.00%
600651*ST飞乐3.54-28.99-0.06-1.67%23952851.910.24%
603728鸣志电器15.8935.16-0.27-1.67%113451820.20.27%
600847万里股份10.57165.12-0.18-1.67%157301662.871.03%
603988中电电机13.8014.00-0.25-1.78%230173190.480.98%
002622融钰集团3.29-477.88-0.06-1.79%2452038084.342.92%
603701德宏股份10.3342.28-0.19-1.81%571585873.562.19%
300340科恒股份12.66-44.90-0.24-1.86%477816086.232.77%
300427红相股份23.9032.88-0.47-1.93%344188219.951.08%
300265通光线缆12.33106.68-0.27-2.14%469085827.811.29%
600290*ST华仪2.27-0.57-0.05-2.16%753301722.910.99%
002531天顺风能7.7013.57-0.18-2.28%24776819149.11.40%
300491通合科技19.92179.20-0.48-2.35%450978995.3113.71%
300827上能电气57.5047.89-1.39-2.36%76674470.614.18%
002074国轩高科28.94-83.89-0.72-2.43%20761360382.811.76%
300105龙源技术4.98189.33-0.13-2.54%1165635827.832.27%
600732爱旭股份16.4472.55-0.43-2.55%11711519708.382.62%
300032金龙机电5.7046.83-0.15-2.56%18275010462.192.28%
300670大烨智能10.1066.32-0.27-2.60%817568316.113.99%
300141和顺电气12.82-384.65-0.36-2.73%9807212762.485.92%
002276万马股份8.7340.39-0.25-2.78%19727517404.881.91%
002759天际股份13.24-13.64-0.38-2.79%11066914699.292.75%
300068南都电源14.8725.31-0.45-2.94%16712625052.332.03%
300750宁德时代238.90124.98-7.27-2.95%81071194141.60.66%
603519立霸股份15.0433.60-0.46-2.97%255723861.941.15%
002684ST猛狮3.5611.91-0.11-3.00%19045683.750.43%
300208青岛中程11.15-39.27-0.35-3.04%17161419373.472.50%
603489八方股份168.0151.57-5.32-3.07%36476169.690.51%
300569天能重工16.9817.74-0.54-3.08%11354319592.284.52%
002724海洋王9.3224.20-0.30-3.12%1050799730.483.15%
603333尚纬股份7.2368.48-0.25-3.34%948976975.591.84%
300274阳光电源47.1044.76-1.79-3.66%20199596196.891.86%
300001特锐德25.36108.08-0.99-3.76%28269671958.642.99%
300444双杰电气6.84-6.16-0.28-3.93%31500821817.158.97%
002290ST禾盛6.25-1.91-0.26-3.99%423332632.651.96%
300062中能电气14.46-240.04-0.61-4.05%21079131185.6810.87%
300763锦浪科技104.2054.55-4.46-4.10%1084411355.481.97%
603063禾望电气15.7526.56-0.77-4.66%11288318310.522.65%
300681英搏尔42.71-120.91-2.28-5.07%3324414311.418.14%
600105永鼎股份4.30-39.61-0.23-5.08%119356551875.088.75%
002056横店东磁13.3425.73-0.76-5.39%36657549717.372.26%
300283温州宏丰7.10105.62-0.42-5.59%27275419716.3810.48%
002227奥特迅17.20-3550.34-1.02-5.60%12770022543.015.80%
300014亿纬锂能62.0789.54-4.03-6.10%287286180463.61.62%
300447全信股份16.5533.88-1.22-6.87%12087820364.157.10%
300713英可瑞30.00-227.37-2.29-7.09%12251737547.2715.23%

转至华体科技(603679)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:78.1257
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。