中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
欧普康视(300595)专用设备制造业上涨家数:111下跌家数:96平均涨幅:+0.25%平均换手:2.23%总成交额:305.49亿元
更新时间:2020-12-05 01:01:33
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603076乐惠国际44.021546.71+4.00+10.00%2473710605.623.32%
603185上机数控105.5165.25+7.41+7.55%9475797319.5716.28%
300298三诺生物36.4471.79+2.35+6.89%6062421543.61.37%
603666亿嘉和86.3040.76+5.14+6.33%92957849.052.35%
300604长川科技25.00170.33+1.41+5.98%11028727045.485.12%
002651利君股份10.2050.81+0.52+5.37%13891513912.232.61%
300551古鳌科技28.61685.57+1.38+5.07%4382912357.873.04%
601908京运通6.6825.98+0.32+5.03%34868322807.591.75%
002645华宏科技9.4327.33+0.44+4.89%17147815972.043.97%
300358楚天科技13.59101.58+0.63+4.86%22991030352.825.03%
300837浙矿股份59.0050.37+2.69+4.78%108676297.244.35%
603656泰禾智能15.7954.32+0.68+4.50%232873614.931.56%
300823建科机械39.0845.76+1.68+4.49%3231112561.0513.81%
300751迈为股份501.2377.03+21.23+4.42%745436791.072.58%
300171东富龙17.9430.19+0.71+4.12%13675524106.663.20%
603987康德莱15.7534.21+0.59+3.89%9970115497.882.28%
300056中创环保7.60-104.59+0.24+3.26%13736010366.64.00%
300453三鑫医疗16.0240.54+0.48+3.09%7641912036.334.41%
300442普丽盛37.85-56.14+1.13+3.08%239699060.042.42%
603396金辰股份32.1146.22+0.94+3.02%3422610784.543.24%
601100恒立液压99.0269.83+2.53+2.62%4995249291.510.38%
603085天成自控10.61-7.58+0.27+2.61%872859511.363.00%
300450先导智能66.7277.82+1.42+2.17%9885865413.041.10%
002595豪迈科技26.2720.75+0.54+2.10%6081115898.221.15%
300415伊之密14.7527.52+0.29+2.01%9545313960.322.33%
603895天永智能19.31-44.03+0.35+1.85%108892078.743.32%
600499科达制造5.53413.60+0.10+1.84%1734439484.2711.10%
603638艾迪精密56.1466.53+0.99+1.80%159948943.910.29%
002833弘亚数控41.6230.25+0.69+1.69%124395160.031.01%
002786银宝山新7.67-20.97+0.12+1.59%859576558.992.26%
002353杰瑞股份36.7622.42+0.55+1.52%10896739695.351.81%
300396迪瑞医疗26.1225.96+0.39+1.52%158774137.840.60%
002730电光科技12.11134.94+0.18+1.51%764679245.4492.49%
300760迈瑞医疗350.0066.77+5.01+1.45%503171759451.01%
002337赛象科技3.50-50.57+0.05+1.45%462771612.7680.79%
002490山东墨龙3.55-6.92+0.05+1.43%419161478.3390.77%
000519中兵红箭10.0046.32+0.14+1.42%25102024908.221.80%
300412迦南科技11.8343.35+0.16+1.37%811249487.013.65%
300653正海生物64.1562.53+0.83+1.31%58983760.430.49%
002901大博医疗73.4453.66+0.94+1.30%1911314011.410.48%
300529健帆生物69.7871.46+0.89+1.29%3712225789.220.80%
300334津膜科技8.72-3.49+0.11+1.28%732396237.992.50%
600031三一重工32.0518.85+0.39+1.23%583231184652.60.69%
300818耐普矿机38.7768.64+0.47+1.23%87433338.155.00%
002611东方精工5.044.67+0.06+1.20%1406297069.6371.08%
002006精功科技5.13-57.83+0.06+1.18%700183597.0931.54%
600984建设机械15.4129.88+0.18+1.18%13918621258.941.62%
603318派思股份7.41-76.87+0.08+1.09%367522710.50.91%
000157中联重科10.2212.30+0.11+1.09%2145224218522.73.32%
300092科新机电10.5932.22+0.11+1.05%299593167.531.79%
600579克劳斯5.84-16.12+0.06+1.04%384125236429.38%
605369拱东医疗65.3027.42+0.60+0.93%87455677.264.37%
002278神开股份6.0374.53+0.05+0.84%312421876.2260.93%
300049福瑞股份9.7151.24+0.08+0.83%234072263.221.03%
300151昌红科技26.2684.39+0.20+0.77%278617286.590.90%
002975博杰股份113.1848.47+0.86+0.77%84929587.962.44%
300595欧普康视71.51122.31+0.54+0.76%4829234337.221.12%
002366台海核电4.34-4.78+0.03+0.70%1993668642.3833.31%
600184光电股份11.81104.77+0.08+0.68%684908057.531.35%
002957科瑞技术23.1032.41+0.14+0.61%91582110.110.60%
002691冀凯股份5.05-164.32+0.03+0.60%298181503.380.88%
002177御银股份5.2053.02+0.03+0.58%1334986887.3661.75%
300195长荣股份7.01-4.09+0.04+0.57%408062862.141.39%
300140中环装备8.81-11.20+0.05+0.57%545214816.741.41%
300896爱美客572.05183.05+3.17+0.56%937853778.813.61%
300402宝色股份19.9179.93+0.11+0.56%8159216132.44.04%
600343航天动力9.41-58.47+0.05+0.53%639825983.971.00%
603203快克股份34.3030.10+0.17+0.50%162785517.711.04%
600169太原重工2.13-4.80+0.01+0.47%62281813177.912.43%
002613北玻股份4.28123.09+0.02+0.47%701592981.5181.26%
300619金银河26.84334.82+0.12+0.45%175194693.33.10%
000925众合科技7.1375.45+0.03+0.42%189241344.3960.36%
002667鞍重股份7.482315.61+0.03+0.40%182091363.050.79%
002950奥美医疗22.0813.10+0.08+0.36%301926649.261.35%
000856冀东装备8.3288.84+0.03+0.36%209691742.9750.92%
300486东杰智能16.6649.67+0.06+0.36%65641100.520.27%
300527中船应急11.13201.27+0.04+0.36%15904017679.51.74%
300521爱司凯22.80-237.23+0.08+0.35%48711108.920.34%
603956威派格17.4956.45+0.06+0.34%97041690.561.10%
002382蓝帆医疗20.639.93+0.07+0.34%13877728572.381.97%
601106中国一重3.06158.01+0.01+0.33%1297923960.880.19%
600560金自天正9.8863.10+0.03+0.30%144131420.630.64%
603901永创智能10.0230.85+0.03+0.30%505845099.181.17%
002551尚荣医疗6.7342.39+0.02+0.30%1021156871.5251.89%
600388龙净环保10.2412.64+0.03+0.29%472124815.140.44%
300562乐心医疗20.6466.29+0.06+0.29%179923694.561.56%
002371北方华创165.38197.19+0.46+0.28%5204785846.051.13%
300246宝莱特29.1113.12+0.08+0.28%178365158.411.66%
002223鱼跃医疗28.5918.49+0.07+0.25%7309420837.090.84%
603289泰瑞机器8.9725.76+0.02+0.22%118901065.140.45%
603686龙马环卫18.9919.64+0.04+0.21%7608014318.021.83%
002432九安医疗9.688.23+0.02+0.21%466344496.0471.08%
600855航天长峰14.6750.05+0.03+0.20%354005188.31.04%
600526菲达环保5.0141.85+0.01+0.20%258061284.50.47%
603308应流股份25.1578.77+0.05+0.20%213215347.50.44%
600761安徽合力16.1115.78+0.03+0.19%6281610091.360.85%
300472新元科技10.9741.42+0.02+0.18%204502245.831.22%
000425徐工机械5.7414.82+0.01+0.17%782988.944765.151.12%
600843上工申贝6.5979.93+0.01+0.15%8641569.620.28%
603012创力集团7.2513.83+0.01+0.14%285382065.980.45%
300316晶盛机电29.8455.66+0.04+0.13%11928435416.710.99%
300509新美星7.8764.87+0.01+0.13%205541625.581.23%
300776帝尔激光125.8139.51+0.15+0.12%69808765.031.54%
300318博晖创新16.873998.98+0.02+0.12%670008110603.49.09%
603338浙江鼎力104.9958.54+0.11+0.10%1885919880.160.39%
300003乐普医疗29.6725.67+0.03+0.10%15819946582.641.04%
603283赛腾股份42.5041.26+0.04+0.09%160586772.93.10%
600055万东医疗11.3527.18+0.01+0.09%365184144.820.68%
300462华铭智能23.2010.40+0.02+0.09%111982594.440.98%
603311金海高科13.3631.85+0.01+0.07%142941903.560.68%
603095越剑智能27.1229.26+0.02+0.07%37701021.061.14%
000576甘化科工10.986.420.000.00%592156482.9621.38%
000584哈工智能6.36-126.480.000.00%197511252.9620.33%
600879航天电子6.8041.050.000.00%36210724604.581.33%
002021ST中捷2.0744.650.000.00%16773345.68580.24%
300045华力创通11.60-49.920.000.00%720588353.421.68%
002535*ST林重1.56-0.630.000.00%62200964.76121.09%
002690美亚光电47.0067.590.000.00%204049595.830.62%
603309维力医疗13.6022.610.000.00%154142094.920.59%
002757南兴股份17.1320.330.000.00%173652986.910.72%
603029天鹅股份15.30338.830.000.00%3015461.360.32%
300757罗博特科39.9887.68-0.01-0.03%28971155.970.53%
300875捷强装备101.5172.45-0.04-0.04%70427155.193.67%
300368汇金股份14.89143.08-0.01-0.07%13396419870.532.63%
002097山河智能8.6816.07-0.01-0.12%17407115097.081.89%
300099精准信息7.6868.87-0.01-0.13%1139168733.662.62%
300457赢合科技28.3489.31-0.04-0.14%346319765.10.80%
300771智莱科技33.3820.24-0.05-0.15%58751955.870.79%
300206理邦仪器17.6115.64-0.03-0.17%5826110233.561.71%
600528中铁工业9.4511.91-0.02-0.21%753757110.970.34%
603036如通股份9.2928.55-0.02-0.21%114651063.380.56%
300385雪浪环境9.0328.81-0.02-0.22%272702468.141.21%
603789星光农机13.25-40.95-0.03-0.23%141021864.250.54%
603912佳力图17.2540.83-0.04-0.23%81081401.810.38%
603855华荣股份16.6421.74-0.04-0.24%128772148.150.39%
600860*ST京城3.97-18.96-0.01-0.25%48531920.15%
300326凯利泰15.3340.06-0.04-0.26%19650830077.532.74%
002837英维克19.7735.26-0.06-0.30%154033050.270.65%
600582天地科技3.2611.57-0.01-0.31%1917156214.480.46%
600262北方股份18.4151.19-0.06-0.32%60901119.890.36%
300813泰林生物60.8575.71-0.21-0.34%31081879.662.39%
002111威海广泰16.4920.89-0.06-0.36%375826184.8571.10%
002430杭氧股份26.1433.64-0.10-0.38%5106413315.680.53%
300130新国都13.0460.72-0.05-0.38%415355422.881.17%
300425中建环能4.9318.98-0.02-0.40%515982545.920.77%
300869康泰医学146.90107.44-0.60-0.41%6620095703.8217.18%
600302标准股份4.52-17.19-0.02-0.44%260021175.740.75%
603169兰石重装4.52-70.31-0.02-0.44%427201942.540.41%
603917合力科技11.3023.13-0.05-0.44%140281582.360.89%
300293蓝英装备20.23-112.73-0.09-0.44%397198056.761.47%
600587新华医疗15.4623.11-0.07-0.45%177622744.540.44%
600545卓郎智能4.3375.09-0.02-0.46%621872688.210.33%
002890弘宇股份25.4979.83-0.12-0.47%126753230.52.96%
002204大连重工3.70111.42-0.02-0.54%1138954193.590.59%
300278华昌达5.53-3.45-0.03-0.54%858414762.222.18%
002008大族激光39.4839.66-0.22-0.55%16024963233.861.61%
300471厚普股份12.02-120.72-0.07-0.58%707808481.362.93%
300836佰奥智能58.6550.25-0.35-0.59%61383608.624.98%
300633开立医疗24.37151.73-0.16-0.65%300337319.2710.75%
300879大叶股份33.5457.11-0.23-0.68%164265538.964.33%
603301振德医疗58.946.20-0.41-0.69%3676721702.093.42%
603159上海亚虹12.8846.87-0.09-0.69%191922480.991.37%
002698博实股份12.1232.00-0.09-0.74%350084262.550.42%
000528柳工7.8910.30-0.06-0.75%25374519975.181.73%
601608中信重工3.8375.25-0.03-0.78%1378065264.720.32%
600815*ST厦工2.51-7.72-0.02-0.79%17097429.70.10%
300314戴维医疗19.5137.89-0.16-0.81%6054511868.763.20%
603081大丰实业12.1118.55-0.10-0.82%142251723.870.35%
000852石化机械4.83-899.44-0.04-0.82%489852374.3340.63%
300238冠昊生物26.06-15.62-0.22-0.84%5793315084.152.25%
300526中潜股份59.60-153.64-0.51-0.85%120487132.380.59%
002164宁波东力5.692.23-0.05-0.87%505282875.5281.16%
300753爱朋医疗28.1134.64-0.25-0.88%84262369.841.71%
002209达意隆7.7892.26-0.07-0.89%331222601.8312.14%
300631久吾高科19.5137.48-0.18-0.91%134222627.281.27%
300382斯莱克8.6372.93-0.08-0.92%449483882.750.80%
603800道森股份10.60-254.90-0.10-0.93%74387900.36%
300095华伍股份11.9828.35-0.12-0.99%9590111523.23.48%
300443金雷股份33.3821.77-0.34-1.01%8332627926.795.23%
002779中坚科技14.47-211.28-0.15-1.03%95661386.840.81%
603690至纯科技35.9979.13-0.39-1.07%3427112470.761.41%
002931锋龙股份21.3446.32-0.24-1.11%349277502.528.05%
601218吉鑫科技3.4716.91-0.04-1.14%685542379.030.70%
000622恒立实业3.86987.96-0.05-1.28%824393185.7761.94%
300030阳普医疗12.9919.03-0.17-1.29%627298149.112.47%
002073软控股份4.42144.59-0.06-1.34%903454005.7590.97%
300201海伦哲3.60-14.66-0.05-1.37%1147144146.381.25%
300307慈星股份7.15-5.89-0.10-1.38%515823701.90.67%
002031巨轮智能2.14-80.34-0.03-1.38%1848773976.7720.98%
000821京山轻机7.03-6.65-0.10-1.40%533423756.7481.17%
300812易天股份50.1052.40-0.77-1.51%103715202.695.35%
603088宁波精达8.3627.36-0.13-1.53%125851054.480.57%
300276三丰智能5.1445.03-0.08-1.53%1253806447.71.55%
603960克来机电41.1085.05-0.64-1.53%191007900.670.75%
300273和佳医疗6.32118.22-0.10-1.56%1176357467.2091.95%
603337杰克股份30.3047.01-0.49-1.59%216896621.870.49%
300902国安达44.7072.95-0.74-1.63%2898113055.779.55%
300173福能东方7.23-37.10-0.12-1.63%413493004.160.71%
601038一拖股份11.3023.75-0.19-1.65%422844776.940.71%
300461田中精机17.50-27.11-0.30-1.69%97181709.921.39%
300865大宏立46.3459.01-0.82-1.74%135566309.035.98%
002526山东矿机2.6322.10-0.05-1.87%2443366449.5821.44%
300228富瑞特装6.65-11.52-0.13-1.92%1239288282.032.95%
300281金明精机7.3560.81-0.15-2.00%962107112.552.42%
000680山推股份3.87121.11-0.08-2.03%29361211364.182.78%
300786国林科技27.5330.46-0.60-2.13%198705478.433.85%
300410正业科技8.90-3.57-0.20-2.20%608665462.21.67%
600320振华重工3.0935.10-0.07-2.22%1304374044.470.39%
300400劲拓股份13.2427.91-0.35-2.58%527317017.292.89%
300029ST天龙5.82-17.70-0.16-2.68%324621915.341.62%
300707威唐工业19.3067.20-0.60-3.02%449858713.564.05%
300210森远股份4.93-10.87-0.16-3.14%1538937670.773.94%
002997瑞鹄模具19.3223.62-0.78-3.88%5245610235.5811.43%
300545联得装备30.5960.60-1.44-4.50%3878511939.375.18%
601798蓝科高新8.36-164.73-0.43-4.89%14129411902.613.99%
300549优德精密30.40255.43-2.40-7.32%16161050503.1316.23%
002196方正电机8.15-65.39-0.73-8.22%1166888100944.728.16%

转至欧普康视(300595)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。