中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
欧普康视(300595)专用设备制造业上涨家数:92下跌家数:194平均涨幅:-0.37%平均换手:2.28%总成交额:399.07亿元
更新时间:2021-08-06 10:39:37
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
688155先惠技术153.55151.16+24.15+18.66%1387219632.757.72%
688006杭可科技128.00137.28+16.90+15.21%5186666866.794.63%
300818耐普矿机33.3232.39+4.26+14.66%301259936.5299.23%
688516奥特维182.0069.11+20.95+13.01%1569728081.273.08%
601908京运通11.5148.51+1.05+10.04%991382109398.94.11%
002837英维克35.7154.11+3.25+10.01%24802486859.069.81%
002667鞍重股份23.97936.56+2.18+10.00%126723037.50.55%
688559海目星68.55165.03+6.12+9.80%4101727319.168.64%
300619金银河36.26142.13+3.01+9.05%6953025405.3312.28%
688499利元亨370.00182.11+28.00+8.19%646823270.73.60%
300095华伍股份13.2626.42+0.90+7.28%23107930562.878.55%
688128中国电研37.9153.38+2.33+6.55%5484421547.285.81%
300402宝色股份16.9074.34+1.01+6.36%11215319354.695.55%
603396金辰股份113.28140.12+6.33+5.92%2822031677.082.67%
600815厦工股份3.49167.89+0.19+5.76%133167747793.987.51%
600860京城股份7.4520.32+0.39+5.52%1221219168.283.79%
300521爱司凯17.58-312.52+0.91+5.46%239004373.541.66%
688556高测股份32.2189.38+1.65+5.40%296819240.0867.72%
603032*ST德新29.33-891.41+1.40+5.01%2622769.090.16%
300471厚普股份20.06-55.99+0.91+4.75%35096369962.2810.41%
688518联赢激光35.97158.62+1.61+4.69%4060314769.041.68%
688037芯源微239.00317.65+10.26+4.49%1330131950.253.00%
603169兰石重装5.12-38.96+0.21+4.28%1876439555.821.78%
301013利和兴25.8667.82+1.01+4.06%253026384.567.61%
300450先导智能80.62144.23+3.02+3.89%173004139286.41.19%
002957科瑞技术26.2433.42+0.98+3.88%250876509.411.63%
688789宏华数科292.00116.15+10.85+3.86%28798413.2231.86%
688310迈得医疗43.2557.18+1.59+3.82%4087317590.7211.06%
688700东威科技48.1767.60+1.68+3.61%180548549.0825.39%
688529豪森股份31.0761.21+1.07+3.57%134884168.5994.44%
688215瑞晟智能44.9170.95+1.51+3.48%49632246.6185.22%
601100恒立液压112.6754.68+3.41+3.12%4065444922.450.31%
300631久吾高科60.5180.46+1.70+2.89%13014580217.9312.25%
603800道森股份13.92-118.68+0.39+2.88%270843735.981.30%
688329艾隆科技58.8353.78+1.64+2.87%68924049.1844.39%
603855华荣股份20.8024.85+0.53+2.61%355967371.781.07%
300707威唐工业18.07110.07+0.43+2.44%145982625.421.31%
300953震裕科技122.2066.52+2.90+2.43%1335016456.486.72%
300382斯莱克26.20201.91+0.62+2.42%5172213443.350.92%
300457赢合科技27.92302.72+0.66+2.42%12727335682.632.93%
601038一拖股份16.2238.78+0.38+2.40%15913725955.382.68%
600587新华医疗23.1427.09+0.52+2.30%5454912306.911.35%
300228富瑞特装9.0767.39+0.19+2.14%41976038522.469.99%
300751迈为股份743.00167.54+15.00+2.06%750254945.141.43%
300173福能东方6.69142.45+0.12+1.83%1209868077.881.82%
600499科达制造21.8492.73+0.39+1.82%597006130150.63.79%
600320振华重工3.4333.30+0.06+1.78%1943446654.830.59%
603690至纯科技59.3553.95+1.02+1.75%9378355393.73.05%
688718唯赛勃40.24114.44+0.65+1.64%237529539.9526.73%
300472新元科技11.32-8.50+0.17+1.52%237722689.871.40%
002031巨轮智能2.04-28.00+0.03+1.49%2755255624.151.46%
002645华宏科技19.7733.44+0.28+1.44%6045311907.431.32%
688101三达膜23.2734.27+0.32+1.39%299516950.6981.67%
300151昌红科技25.0365.90+0.32+1.30%229655726.760.73%
300410正业科技14.35-25.66+0.18+1.27%38797955805.3910.65%
002196方正电机9.63-7.85+0.12+1.26%701326720.511.66%
000622恒立实业3.34457.05+0.04+1.21%12088400.790.28%
603666亿嘉和58.6233.72+0.68+1.17%29131712.840.15%
688113联测科技77.6754.63+0.82+1.07%32062522.4882.20%
300056中创环保6.9185.17+0.07+1.02%201611381.010.52%
002073软控股份5.0733.98+0.05+1.00%849574297.190.91%
300385雪浪环境9.93-11.56+0.09+0.91%297822944.371.23%
300549优德精密21.4273.48+0.18+0.85%201224309.232.02%
000821京山轻机13.8180.28+0.11+0.80%25663435358.355.39%
002432九安医疗7.5015.31+0.05+0.67%12262921.20.29%
002353杰瑞股份37.9120.79+0.24+0.64%191007225.120.32%
603203快克股份32.0029.22+0.20+0.63%61451970.10.33%
603159上海亚虹16.0344.56+0.10+0.63%121421952.760.87%
300786国林科技25.8627.40+0.16+0.62%155964019.793.00%
300425中建环能4.8817.95+0.03+0.62%671523275.841.00%
688659元琛科技13.2728.92+0.08+0.61%5928780.42781.63%
600761安徽合力10.779.53+0.06+0.56%438764769.210.59%
002890弘宇股份14.9850.98+0.06+0.40%3233483.320.48%
688383新益昌163.21122.54+0.63+0.39%42226870.5381.82%
300633开立医疗26.92-5765.36+0.09+0.34%186634970.220.47%
300879大叶股份21.7546.74+0.07+0.32%3507763.320.88%
300092科新机电9.8025.22+0.03+0.31%231642274.491.39%
601106中国一重3.58183.11+0.01+0.28%2270598085.430.33%
688301奕瑞科技415.4193.46+1.15+0.28%317813349.111.91%
300316晶盛机电65.5083.75+0.17+0.26%7498149688.330.62%
601218吉鑫科技3.8915.90+0.01+0.26%673272622.380.69%
688501青达环保17.5836.25+0.04+0.23%58141023.3852.70%
300896爱美客637.46243.06+1.40+0.22%902157829.681.83%
603917合力科技9.2720.95+0.02+0.22%2272210.330.14%
300545联得装备27.7388.65+0.04+0.14%237506541.873.00%
000925众合科技8.3118.76+0.01+0.12%323092697.910.61%
002008大族激光35.8631.84+0.04+0.11%9663534402.120.97%
300753爱朋医疗20.0323.52+0.02+0.10%4797954.40.81%
300865大宏立27.5041.18+0.02+0.07%53241480.122.23%
002595豪迈科技30.8023.28+0.02+0.06%145304475.40.28%
688092爱科科技34.2039.32+0.02+0.06%2223759.63351.85%
688028沃尔德39.8758.44+0.02+0.05%47081878.8461.23%
600582天地科技4.4611.960.000.00%1237225517.550.30%
002164宁波东力5.021.800.000.00%284341434.380.60%
002337赛象科技3.15-19.330.000.00%14642461.120.25%
002366台海核电3.56-2.090.000.00%824652953.681.36%
300099精准信息9.6940.190.000.00%34478933953.496.79%
002535ST林重1.6937.440.000.00%40859690.820.72%
002779中坚科技10.73-70.130.000.00%2322249.470.20%
603012创力集团5.589.600.000.00%13583760.20.21%
603638艾迪精密41.2855.500.000.00%139765678.020.18%
688309恒誉环保25.1546.310.000.00%727182.72130.17%
603895天永智能15.71145.46-0.01-0.06%1978311.190.18%
300950德固特33.3246.24-0.03-0.09%32561084.461.37%
600560金自天正9.5247.27-0.01-0.10%115781102.960.52%
002931锋龙股份11.5624.78-0.02-0.17%3470399.210.19%
688096京源环保15.1625.43-0.03-0.20%1496226.93470.23%
000852石化机械4.41148.82-0.01-0.23%10442460.790.13%
002698博实股份13.1330.48-0.03-0.23%171992265.510.22%
300293蓝英装备16.98-25.40-0.04-0.24%7768313245.912.88%
688377迪威尔15.9547.43-0.04-0.25%2764439.07460.26%
601608中信重工3.7368.18-0.01-0.27%1759326581.380.41%
002613北玻股份3.50325.00-0.01-0.28%19340675.380.35%
300298三诺生物29.85100.26-0.09-0.30%64001904.670.14%
600031三一重工29.9813.60-0.10-0.33%1215846367307.31.43%
603088宁波精达5.6125.08-0.02-0.36%8370471.190.27%
603901永创智能13.7332.73-0.05-0.36%128601762.130.27%
300130新国都10.2952.66-0.04-0.39%163881689.870.46%
002757南兴股份14.9715.58-0.06-0.40%79221193.570.30%
600879航天电子7.3835.18-0.03-0.40%45175933484.691.66%
603656泰禾智能12.4456.12-0.06-0.48%2890361.120.19%
688200华峰测控479.60154.66-2.40-0.50%228110976.370.64%
600302标准股份3.9910.12-0.02-0.50%3711148.420.11%
000528柳工7.967.44-0.04-0.50%1133409056.990.77%
300171东富龙51.3261.21-0.26-0.50%2885614838.970.67%
603283赛腾股份31.2154.22-0.16-0.51%225707005.981.26%
002204大连重工3.8289.89-0.02-0.52%899013444.920.47%
600984建设机械11.4116.22-0.06-0.52%610657008.580.71%
601798蓝科高新5.39-110.84-0.03-0.55%3276176.960.09%
002611东方精工5.1014.99-0.03-0.58%411372101.150.38%
600184光电股份11.8469.88-0.07-0.59%340544065.240.67%
300527中船应急9.8081.54-0.06-0.61%22957422660.622.38%
000425徐工机械6.4610.45-0.04-0.62%56264736696.860.72%
301022海泰科38.2137.87-0.24-0.62%60352328.183.77%
300023*ST宝德10.871914.74-0.07-0.64%2615283.340.10%
002490山东墨龙4.54-1166.98-0.03-0.66%17653804.410.33%
603036如通股份7.5122.35-0.05-0.66%2902218.10.14%
300443金雷股份34.6515.31-0.24-0.69%4798516483.162.62%
300276三丰智能4.20-4.61-0.03-0.71%1206195103.711.28%
300760迈瑞医疗383.0065.96-2.74-0.71%2071979461.090.42%
300278*ST华昌4.13-4.01-0.03-0.72%661262731.811.51%
300604长川科技51.82247.54-0.39-0.75%5361928106.331.51%
300486东杰智能10.5840.23-0.08-0.75%6267662.320.17%
603095越剑智能22.0520.56-0.17-0.77%2146476.420.57%
600817宏盛科技14.0223.96-0.11-0.78%4130581.460.22%
300281金明精机6.3761.64-0.05-0.78%293521878.150.74%
600055万东医疗21.2352.44-0.17-0.79%8543718221.961.58%
300307慈星股份7.46-12.79-0.06-0.80%287062139.790.37%
600388龙净环保8.5111.72-0.07-0.82%180371532.80.17%
600343航天动力9.64179.01-0.08-0.82%674076535.361.06%
000856冀东装备7.02289.44-0.06-0.85%11661820.880.51%
002209达意隆6.9541.84-0.06-0.86%183441277.731.19%
300462华铭智能11.3423.63-0.10-0.87%7721873.410.57%
688312燕麦科技27.6835.40-0.25-0.90%99572777.6461.50%
300412迦南科技9.5734.08-0.09-0.93%154791492.150.70%
002691冀凯股份4.17-175.61-0.04-0.95%7848328.340.23%
600526菲达环保6.0265.97-0.06-0.99%7366143801.35%
000680山推股份4.0035.54-0.04-0.99%1048154207.420.99%
002526山东矿机1.9940.75-0.02-1.00%933661858.320.53%
300210森远股份3.9716.32-0.04-1.00%341871368.190.87%
688022瀚川智能39.3976.69-0.40-1.01%86953443.8271.48%
300836佰奥智能38.05112.77-0.39-1.01%45581710.51.43%
002997瑞鹄模具15.6029.85-0.16-1.02%4030630.270.88%
002382蓝帆医疗20.316.14-0.21-1.02%8800717961.820.88%
600528中铁工业7.618.55-0.08-1.04%2371918120.11%
002975博杰股份66.5024.24-0.73-1.09%45293003.191.16%
600855航天长峰12.4439.74-0.14-1.11%171702152.110.50%
688617惠泰医疗438.00195.68-4.95-1.12%7283184.8220.51%
002278神开股份6.1164.18-0.07-1.13%236621441.770.70%
600545卓郎智能2.61-9.97-0.03-1.14%22314584.520.12%
600169太原重工2.5848.20-0.03-1.15%1622744186.190.63%
000157中联重科8.568.56-0.10-1.15%56483848260.350.86%
300003乐普医疗25.9821.86-0.31-1.18%7312318981.730.48%
300461田中精机17.9324.04-0.22-1.21%57601037.210.89%
600843上工申贝5.6921.61-0.07-1.22%6548373.490.21%
300362天翔退0.819.43-0.01-1.22%17005138.610.43%
300314戴维医疗16.0232.13-0.20-1.23%246043959.111.30%
002901大博医疗55.2434.59-0.69-1.23%62403477.950.18%
300201海伦哲3.98-9.00-0.05-1.24%2357029350.4492.49%
688218江苏北人18.1860.25-0.23-1.25%80801475.9630.98%
688551科威尔67.0380.30-0.85-1.25%55083739.5232.90%
688358祥生医疗47.1735.93-0.60-1.26%638302.69370.33%
603956威派格15.6831.97-0.20-1.26%3925617.420.45%
002833弘亚数控33.2624.19-0.43-1.28%136124533.970.76%
688001华兴源创44.6269.12-0.58-1.28%68323064.061.38%
002223鱼跃医疗36.0719.70-0.47-1.29%4055114617.810.48%
300442普丽盛45.23-21.64-0.59-1.29%38381743.140.39%
300902国安达24.2155.91-0.32-1.30%90512217.242.83%
600262北方股份13.0433.44-0.18-1.36%4773628.720.28%
603324盛剑环境76.2574.46-1.12-1.45%125559819.564.05%
603311金海高科10.0621.66-0.15-1.47%3180320.230.15%
603338浙江鼎力61.2641.75-0.92-1.48%2152613324.490.44%
002551尚荣医疗5.2925.04-0.08-1.49%365421940.030.63%
600579克劳斯5.94-19.75-0.09-1.49%13328794.940.33%
688633星球石墨58.3626.77-0.91-1.54%40212377.9662.43%
002021ST中捷1.90-21.05-0.03-1.55%26748510.610.39%
603185上机数控253.7989.18-4.01-1.56%1496638160.891.89%
603686龙马环卫13.8711.92-0.22-1.56%231073208.920.56%
300326凯利泰9.92-58.67-0.16-1.59%525425233.250.73%
002786银宝山新6.81-10.26-0.11-1.59%189711293.730.50%
603789星光农机12.68-11.05-0.21-1.63%7581965.670.29%
688425铁建重工5.4116.41-0.09-1.64%1690929186.0151.61%
300273和佳医疗6.0139.08-0.10-1.64%853535131.021.36%
002111威海广泰13.9318.40-0.24-1.69%266563744.240.57%
603337杰克股份25.2327.81-0.44-1.71%95142402.470.21%
300334津膜科技9.74-74.39-0.17-1.72%15431715136.065.14%
688012中微公司187.50191.02-3.28-1.72%4795392006.611.94%
002177御银股份5.70192.80-0.10-1.72%970485568.61.27%
300238冠昊生物18.7793.39-0.33-1.73%187933521.790.73%
300029*ST天龙6.23-34.47-0.11-1.74%266201662.211.33%
002006精功科技12.85113.22-0.23-1.76%16804721897.283.69%
688630芯碁微装74.59110.17-1.38-1.82%108308197.1134.41%
000584哈工智能6.481520.37-0.12-1.82%385442515.940.52%
688021奥福环保41.9937.72-0.78-1.82%1194503.2680.26%
300812易天股份29.1352.80-0.55-1.85%193525635.613.20%
300509新美星6.3430.29-0.12-1.86%215311373.051.29%
688277天智航25.08-160.85-0.48-1.88%173934367.4380.59%
688085三友医疗34.5952.00-0.67-1.90%45471571.2730.55%
603987康德莱21.5543.89-0.42-1.91%252515445.270.58%
300368汇金股份10.7776.14-0.21-1.91%373714073.780.73%
301030仕净科技33.3251.76-0.66-1.94%10318933816.0536.27%
688029南微医学275.94131.30-5.56-1.98%26707492.0480.61%
000576甘化科工10.386.44-0.21-1.98%489605122.441.15%
300771智莱科技16.7512.61-0.35-2.05%64641090.360.87%
688378奥来德76.2070.55-1.60-2.06%21801666.5651.39%
002371北方华创374.08318.40-7.89-2.07%37132142782.40.81%
688090瑞松科技40.2271.05-0.85-2.07%36971486.3490.81%
688097博众精工40.1447.10-0.86-2.10%59242385.5441.60%
300358楚天科技23.1938.93-0.50-2.11%10183723693.42.18%
688328深科达43.5435.42-0.95-2.14%78863461.2564.78%
300562乐心医疗13.3836.78-0.30-2.19%149922005.271.21%
688677海泰新光113.23107.29-2.54-2.19%688779.25170.39%
300195长荣股份6.68-41.56-0.15-2.20%340402291.271.09%
003036泰坦股份13.7640.51-0.31-2.20%255313544.234.73%
605369拱东医疗93.8637.57-2.14-2.23%50744748.321.81%
300415伊之密20.4720.49-0.49-2.34%4905410141.071.21%
688067爱威科技29.1155.40-0.70-2.35%2741801.63121.98%
002950奥美医疗14.917.98-0.36-2.36%280874203.931.26%
688335复洁环保38.0634.63-0.95-2.44%26541017.8121.53%
000519中兵红箭12.6750.22-0.32-2.46%30442738981.82.19%
300030阳普医疗10.6417.79-0.27-2.47%356323800.961.40%
300396迪瑞医疗19.0618.30-0.49-2.51%52961015.360.21%
603960克来机电32.6569.20-0.84-2.51%196466582.360.76%
688013天臣医疗28.2253.91-0.74-2.56%2501715.55341.47%
688161威高骨科67.2043.75-1.82-2.64%66874534.732.07%
300757罗博特科52.93-116.08-1.45-2.67%161578542.5292.94%
603912佳力图15.9325.62-0.44-2.69%199173191.660.92%
002730电光科技11.3464.74-0.32-2.74%797659325.982.60%
603308应流股份26.1879.96-0.74-2.75%5222613838.30.76%
688108赛诺医疗10.19-156.62-0.29-2.77%222662277.40.77%
300813泰林生物63.3965.06-1.81-2.78%1698610779.369.77%
300453三鑫医疗12.2533.92-0.35-2.78%550516785.152.05%
603301振德医疗37.293.12-1.07-2.79%163496116.270.72%
300776帝尔激光171.0048.23-5.00-2.84%771613269.681.70%
688198佰仁医疗200.00340.28-5.88-2.86%16603371.0170.73%
300869康泰医学65.9640.17-1.94-2.86%1534010267.443.74%
300246宝莱特16.577.33-0.49-2.87%93591564.740.85%
300551古鳌科技16.89252.61-0.50-2.88%165252811.510.70%
300140中环装备7.41-6.48-0.22-2.88%766865700.011.99%
603076乐惠国际42.9549.39-1.28-2.89%98674256.830.95%
603289泰瑞机器8.9819.36-0.28-3.02%146311334.170.55%
300595欧普康视93.12141.11-3.00-3.12%5987954970.660.98%
603309维力医疗15.1923.52-0.49-3.13%340455185.91.31%
300837浙矿股份43.3433.43-1.43-3.19%31491378.20.95%
300875捷强装备75.3252.58-2.49-3.20%1336410209.046.96%
002430杭氧股份36.4834.80-1.22-3.24%2849810471.350.30%
300823建科机械22.5822.77-0.79-3.38%86201957.032.26%
688613奥精医疗67.6684.37-2.43-3.47%38132602.8941.39%
300206理邦仪器13.2811.09-0.48-3.49%233983140.370.69%
603029天鹅股份15.2984.13-0.57-3.59%106521640.711.14%
301018申菱环境24.9042.12-0.98-3.79%9384323707.918.32%
688003天准科技41.2990.03-1.70-3.95%112554710.221.54%
605305中际联合64.2433.29-2.67-3.99%87185647.873.17%
002651利君股份15.3967.01-0.64-3.99%7345411439.111.38%
688071华依科技39.4059.45-1.68-4.09%210528639.7514.19%
300529健帆生物55.0542.02-2.35-4.09%7472241833.651.45%
603081大丰实业12.0314.18-0.52-4.14%404754862.911.01%
688314康拓医疗77.3075.55-3.40-4.21%24531914.2992.08%
605186健麾信息38.8654.92-1.72-4.24%127535087.223.75%
300400劲拓股份24.8548.84-1.13-4.35%10434626205.175.72%
301033迈普医学64.4099.52-2.98-4.42%133108665.6319.44%
002097山河智能10.1815.22-0.52-4.86%58790061206.16.03%
688626翔宇医疗68.2552.10-3.55-4.94%100206896.3472.73%
688139海尔生物113.2049.07-6.06-5.08%1045011860.230.58%
002690美亚光电50.2867.04-2.71-5.11%134816898.950.41%
300526中潜股份26.40-29.13-1.45-5.21%6424517099.993.15%
688607康众医疗43.4940.26-2.52-5.48%84913745.134.42%
688050爱博医疗279.49227.53-17.71-5.96%551815728.620.81%
688016心脉医疗289.0081.00-18.39-5.98%722321262.121.87%
300318博晖创新12.34961.32-0.79-6.02%56132570412.947.05%
605167利柏特8.8637.21-0.62-6.54%14830513204.1413.21%
688580伟思医疗115.3049.50-8.50-6.87%65607595.7562.80%
300998宁波方正32.0481.79-3.05-8.69%5108716565.4622.51%
300049福瑞股份14.9761.62-1.48-9.00%12842419561.835.57%
688389普门科技24.1663.65-2.63-9.82%358238732.112.30%
300653正海生物57.2048.03-7.80-12.00%4025023253.913.35%

转至欧普康视(300595)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6254
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。