中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
熙菱信息(300588)软件和信息技术服务业上涨家数:61下跌家数:143平均涨幅:-0.70%平均换手:2.27%总成交额:252.53亿元
更新时间:2020-11-30 03:00:35
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
003004声迅股份32.09821.47+2.92+10.01%849272.320.00%
002316亚联发展4.93-8.70+0.20+4.23%594302864.482.03%
603232格尔软件33.00152.29+1.24+3.90%8338427179.074.84%
600406国电南瑞24.0023.37+0.87+3.76%37651789637.361.28%
002544杰赛科技16.17166.59+0.45+2.86%6931811060.941.35%
300248新开普10.5829.52+0.27+2.62%917309596.042.77%
300518盛讯达40.00-21.23+0.96+2.46%239319259.5513.86%
300579数字认证45.63112.36+0.84+1.88%2763312553.781.59%
300378鼎捷软件29.2268.48+0.52+1.81%5906516974.462.22%
300496中科创达86.8898.21+1.48+1.73%6366055051.82.19%
002153石基信息34.02271.29+0.57+1.70%283779559.9280.58%
300613富瀚微143.76250.87+2.23+1.58%1050515107.631.39%
603990麦迪科技45.78176.38+0.62+1.37%134456088.490.92%
002368太极股份26.9446.30+0.35+1.32%11330730173.481.99%
300513恒实科技14.0234.00+0.18+1.30%527037327.82.18%
300096易联众8.90-124.10+0.11+1.25%930738238.362.47%
300302同有科技12.24301.25+0.14+1.16%564966795.571.65%
300235方直科技14.4378.62+0.16+1.12%151772172.211.35%
002065东华软件9.3165.13+0.10+1.09%15763914639.070.56%
300678中科信息24.87120.42+0.26+1.06%237545921.81.32%
300352北信源6.20278.52+0.06+0.98%1379518498.011.17%
603636南威软件9.8346.61+0.09+0.92%295902891.340.50%
300448浩云科技11.0458.88+0.10+0.91%687507584.511.48%
300271华宇软件25.9574.39+0.23+0.89%6492016791.280.94%
002373千方科技20.0927.41+0.17+0.85%11347722915.921.09%
002609捷顺科技10.7051.08+0.09+0.85%300853215.130.70%
000971*ST高升2.42-4.20+0.02+0.83%28484694.3640.35%
300578会畅通讯48.0662.20+0.36+0.75%9071143346.577.41%
300183东软载波18.9843.01+0.14+0.74%397607482.81.40%
002649博彦科技9.5918.99+0.07+0.74%461624402.451.00%
002298中电兴发9.6117.29+0.07+0.73%419664006.390.76%
000889中嘉博创6.10-4.32+0.04+0.66%19662211910.092.26%
300212易华录29.0558.06+0.19+0.66%322779319.90.52%
300002神州泰岳6.16-12.44+0.04+0.65%49440930342.53.04%
600446金证股份17.9840.12+0.11+0.62%441947895.3110.52%
600476湘邮科技11.80-40.84+0.07+0.60%115721360.640.72%
300277海联讯11.84232.36+0.07+0.59%102791209.980.31%
002401中远海科13.6823.12+0.08+0.59%164782238.090.55%
600556天下秀14.0943.11+0.08+0.57%629868930.481.81%
300044赛为智能7.05-11.73+0.04+0.57%14783910263.732.37%
300552万集科技39.856.55+0.22+0.56%1804372271.69%
600654ST中安1.8223.79+0.01+0.55%33487605.960.44%
300454深信服201.05159.54+1.05+0.53%791915885.820.37%
002987京北方52.3034.94+0.26+0.50%84644435.072.11%
002230科大讯飞38.3084.19+0.17+0.45%269581102705.51.33%
002268卫士通19.16127.95+0.08+0.42%507849692.2440.61%
600588用友网络42.31192.05+0.17+0.40%9240839056.340.28%
000682东方电子4.9925.86+0.02+0.40%649563214.950.66%
300290荣科科技7.5290.24+0.03+0.40%419613151.060.79%
600570恒生电子85.7586.30+0.34+0.40%7785566764.850.75%
300036超图软件20.3139.05+0.07+0.35%294635960.420.78%
300231银信科技9.7227.35+0.03+0.31%458784435.291.27%
002063远光软件8.1538.90+0.02+0.25%515824188.8820.51%
600797浙大网新8.28109.47+0.02+0.24%718945935.480.70%
300682朗新科技15.3124.43+0.03+0.20%216943314.750.31%
600718东软集团11.43198.72+0.02+0.18%532656074.330.43%
300624万兴科技57.0857.91+0.09+0.16%146718346.951.84%
600536中国软件72.50-147.85+0.09+0.12%6873949866.811.39%
300738奥飞数据40.6559.25+0.04+0.10%116364706.791.09%
600850华东电脑23.3532.43+0.02+0.09%152383554.160.36%
300379东方通33.9892.40+0.02+0.06%235437949.770.89%
000997新大陆15.5231.860.000.00%434646734.9330.43%
600728佳都科技8.69102.450.000.00%683615920.770.40%
600767ST运盛3.08-26.570.000.00%14771452.740.43%
300075数字政通12.1953.670.000.00%293623564.440.89%
002421达实智能3.98-29.350.000.00%1096984360.140.62%
002657中科金财12.89-10.440.000.00%185952386.370.63%
300311任子行7.11-23.550.000.00%14575110326.222.86%
002123梦网集团17.85-34.75-0.02-0.11%8187614485.761.23%
000555神州信息17.3641.79-0.02-0.12%7646013221.320.79%
300312邦讯技术8.32-35.29-0.01-0.12%496614135.982.37%
600756浪潮软件15.69-246.27-0.02-0.13%1647025760.51%
603602纵横通信12.95-590.40-0.02-0.15%10558513289.345.18%
300098高新兴5.53-7.31-0.01-0.18%62201034575.054.54%
002279久其软件5.33-45.69-0.01-0.19%356681894.7440.56%
300264佳创视讯4.80-13.93-0.01-0.21%675573230.862.03%
300493润欣科技8.60117.87-0.02-0.23%880067525.51.84%
002990盛视科技74.0940.41-0.18-0.24%87916494.062.79%
002602世纪华通7.5920.78-0.02-0.26%31901124161.640.71%
300533冰川网络28.7325.23-0.08-0.28%76222184.010.78%
002261拓维信息6.95312.44-0.02-0.29%535323719.7790.57%
600410华胜天成9.73543.88-0.03-0.31%11160910831.531.02%
600602云赛智联6.3040.56-0.02-0.32%205591295.580.19%
600892*ST大晟3.12-3.27-0.01-0.32%8869277.750.16%
300663科蓝软件24.7085.64-0.08-0.32%263386495.151.16%
300170汉得信息9.14187.08-0.03-0.33%814997446.31.02%
003005竞业达51.2527.21-0.17-0.33%2012810218.237.60%
300348长亮科技20.3483.28-0.07-0.34%11054822351.281.90%
300047天源迪科8.3840.27-0.03-0.36%13267511067.092.53%
600845宝信软件59.9855.90-0.22-0.37%2563815433.540.31%
002195二三四五2.5643.67-0.01-0.39%50784412936.280.90%
300166东方国信12.7226.65-0.05-0.39%108956137901.33%
002331皖通科技12.7039.36-0.05-0.39%12714815953.623.32%
002771真视通12.2591.38-0.05-0.41%122311493.060.82%
002148北纬科技4.87-118.68-0.02-0.41%658923210.161.49%
300383光环新网18.8332.46-0.08-0.42%16544031080.581.10%
000158常山北明6.901042.51-0.03-0.43%17920512258.711.14%
300768迪普科技39.1062.56-0.18-0.46%125284916.420.90%
603138海量数据16.6092.16-0.08-0.48%174242882.730.69%
002322理工环科13.1914.43-0.07-0.53%248693286.450.72%
300399京天利18.2883.12-0.10-0.54%291515297.931.94%
300339润和软件10.36-4.51-0.06-0.58%13730814235.211.82%
000638万方发展6.86274.06-0.04-0.58%582413985.461.88%
002908德生科技13.6132.43-0.08-0.58%229113111.471.60%
300359全通教育6.64-6.39-0.04-0.60%741734897.731.39%
300299富春股份8.23-11.02-0.05-0.60%1005078297.261.63%
300550和仁科技21.05127.56-0.14-0.66%2755583.20.17%
002777久远银海22.9943.53-0.16-0.69%180714154.890.66%
603918金桥信息11.4137.20-0.08-0.70%320503628.741.38%
002405四维图新15.47251.86-0.11-0.71%32998751100.191.72%
300010豆神教育12.30-87.24-0.09-0.73%11058913584.81.52%
300168万达信息23.06-16.25-0.17-0.73%6459814925.120.55%
300377赢时胜9.4050.48-0.07-0.74%12660511892.192.23%
300523辰安科技36.4679.42-0.28-0.76%62452279.560.27%
300588熙菱信息11.19-72.28-0.09-0.80%397624462.793.79%
600289*ST信通3.481.43-0.03-0.85%21400750.30.38%
300598诚迈科技115.0180.38-1.02-0.88%1568118033.191.49%
300017网宿科技7.74-35.73-0.07-0.90%25073619393.341.14%
300380安硕信息22.1087.09-0.20-0.90%159493518.281.31%
300324旋极信息5.17-649.24-0.05-0.96%19711610169.011.78%
300249依米康7.18-36.52-0.07-0.97%821945948.032.69%
002929润建股份26.2825.28-0.26-0.98%93192448.991.22%
300349金卡智能14.1817.29-0.15-1.05%431086111.911.13%
300508维宏股份27.1150.39-0.29-1.06%54981498.861.31%
002280*ST联络1.85-1.20-0.02-1.07%70340413124.293.99%
603189网达软件20.2077.25-0.22-1.08%164723314.690.75%
300634彩讯股份24.7275.89-0.27-1.08%5519813617.562.74%
300687赛意信息24.8643.46-0.28-1.11%230175722.681.51%
300830金现代15.0669.20-0.17-1.12%313664717.923.65%
002417深南股份7.9279.75-0.09-1.12%524534147.122.23%
300050世纪鼎利5.95-6.94-0.07-1.16%917635455.971.85%
300209天泽信息11.87-132.63-0.14-1.17%339274024.621.06%
300386飞天诚信22.0097.29-0.26-1.17%6227413679.982.75%
300525博思软件26.8070.09-0.32-1.18%346079282.5691.63%
000948南天信息10.8751.05-0.13-1.18%225852455.4890.70%
300451创业慧康13.1452.85-0.16-1.20%590997789.70.64%
000004国农科技28.3566.39-0.35-1.22%4655913243.675.55%
300520科大国创28.0057.96-0.35-1.23%12548034910.536.36%
300659中孚信息42.2673.12-0.54-1.26%137895804.721.07%
300603立昂技术13.26145.31-0.17-1.27%449165961.61.97%
300330华虹计通10.92330.97-0.14-1.27%282673087.961.68%
002474榕基软件6.9583.70-0.09-1.28%344802396.180.72%
300250初灵信息12.92138.08-0.17-1.30%336894363.082.16%
300541先进数通21.1642.98-0.28-1.31%416688826.5292.24%
300560中富通19.6063.21-0.26-1.31%272255336.871.44%
300229拓尔思9.7737.94-0.13-1.31%521475100.90.74%
300597吉大通信12.6377.02-0.17-1.33%8487410759.553.84%
603383顶点软件37.0847.49-0.52-1.38%159225873.950.95%
300799左江科技59.3164.88-0.84-1.40%93315576.422.87%
300292吴通控股4.88285.41-0.07-1.41%219277107092.12%
603887城地香江20.1120.68-0.29-1.42%255505104.530.89%
300188美亚柏科23.9349.08-0.35-1.44%13043031059.742.17%
300851交大思诺42.9631.69-0.63-1.45%50042155.322.30%
002253川大智胜15.6558.25-0.23-1.45%242553803.9661.17%
300300海峡创新6.10-3.36-0.09-1.45%1272257787.81.90%
300245天玑科技10.72126.90-0.16-1.47%438924704.491.43%
300275梅安森11.3371.56-0.17-1.48%199372254.51.58%
603421鼎信通讯10.6956.71-0.17-1.57%343363676.880.53%
002912中新赛克60.8040.40-0.97-1.57%1670010178.531.33%
300674宇信科技34.0043.62-0.55-1.59%2823295881.02%
300020银江股份9.1741.64-0.15-1.61%12683811653.942.02%
300440运达科技9.7533.09-0.16-1.61%387473800.50.88%
300468四方精创22.5370.60-0.37-1.62%6615314997.012.36%
300469信息发展13.34-17.46-0.22-1.62%641098595.4093.69%
300645正元智慧15.4652.59-0.26-1.65%373065753.762.93%
002093国脉科技8.2076.54-0.14-1.68%664595469.5590.66%
002453华软科技5.16-12.42-0.09-1.71%569702959.51.00%
300253卫宁健康15.70101.98-0.28-1.75%24361138494.231.40%
300465高伟达13.1450.10-0.24-1.79%9153412030.412.05%
300074华平股份4.81167.19-0.09-1.84%1229255913.522.52%
300369绿盟科技15.7657.32-0.30-1.87%8028712680.841.10%
300872天阳科技44.8570.08-0.88-1.92%3381515181.846.34%
600571信雅达8.6438.01-0.17-1.93%720846215.91.67%
300366创意信息11.0697.65-0.22-1.95%14158315607.854.11%
300287飞利信5.00-44.60-0.10-1.96%36916818489.253.20%
300333兆日科技11.001856.50-0.22-1.96%15895817593.874.79%
603927中科软39.9939.33-0.80-1.96%3157812688.510.97%
003007直真科技35.4829.70-0.78-2.15%103633673.95.18%
300559佳发教育15.9128.57-0.35-2.15%308324927.081.04%
300556丝路视觉22.0743.44-0.50-2.22%417009201.5694.84%
002410广联达64.91251.29-1.53-2.30%7933851707.990.85%
300608思特奇16.3639.67-0.40-2.39%169372776.381.39%
603220中贝通信15.3354.13-0.38-2.42%11983118313.056.45%
300085银之杰22.13-638.12-0.56-2.47%19609343223.165.16%
300167迪威迅6.93-84.68-0.18-2.53%28093719533.89.36%
300609汇纳科技28.001125.74-0.73-2.54%117983330.031.85%
002380科远智慧15.2926.57-0.40-2.55%264854086.71.85%
300150世纪瑞尔5.2126.97-0.14-2.62%622173257.441.25%
300297蓝盾股份6.22-7.12-0.17-2.66%56965835717.595.67%
300365恒华科技11.2526.34-0.32-2.77%730018319.92.10%
300051三五互联5.95-8.08-0.17-2.78%1002825967.282.74%
300789唐源电气62.5142.18-1.79-2.78%816451404.81%
002642荣联科技5.22110.40-0.15-2.79%1557158134.122.80%
300532今天国际10.3843.18-0.30-2.81%458914796.022.80%
603322超讯通信19.263191.34-0.56-2.83%312326020.632.00%
300025华星创业5.80-9.72-0.17-2.85%23030513325.845.77%
300810中科海讯50.28234.39-1.55-2.99%125956447.626.39%
300605恒锋信息14.8638.52-0.46-3.00%369695523.673.58%
603039泛微网络93.94136.00-3.06-3.15%33113121.610.16%
300730科创信息17.28104.36-0.57-3.19%8259014312.059.79%
300561汇金科技19.32260.17-0.66-3.30%5618110942.584.18%
603869新智认知10.13-52.24-0.37-3.52%10740210534.352.16%
300846首都在线26.12200.57-0.99-3.65%274747253.45.49%
300671富满电子47.80101.80-1.82-3.67%9169144331.356.51%
300895铜牛信息58.2099.13-2.31-3.82%2857916854.2512.43%
000662*ST天夏1.10-0.29-0.05-4.35%5289315859.44.84%
300419浩丰科技10.01-107.52-0.49-4.67%46705547356.7612.70%
300542新晨科技16.7588.15-0.83-4.72%12115420551.876.18%
300350华鹏飞6.23-5.45-0.33-5.03%35607922586.1610.92%
002232启明信息13.7140.78-0.83-5.71%47072567852.9511.52%
300845捷安高科41.9145.85-3.82-8.35%5241522986.8822.70%

转至熙菱信息(300588)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。