中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
熙菱信息(300588)软件和信息技术服务业上涨家数:96下跌家数:167平均涨幅:-0.19%平均换手:1.67%总成交额:339.13亿元
更新时间:2021-09-22 21:40:48
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300682朗新科技23.8233.00+2.76+13.11%20417747506.232.84%
300419浩丰科技7.93225.97+0.86+12.16%67072254855.1418.24%
300513恒实科技13.7537.15+1.29+10.35%37565349597.6811.98%
002153石基信息21.41-488.91+1.95+10.02%341707315.7290.23%
300525博思软件20.2952.83+1.54+8.21%9239618467.622.34%
600131国网信通15.8628.88+1.11+7.53%26567641612.732.22%
300365恒华科技13.4589.99+0.82+6.49%24553532430.494.09%
688508芯朋微125.02102.15+6.84+5.79%1680720981.841.49%
300613富瀚微193.12127.24+9.76+5.32%1431727209.161.19%
600406国电南瑞37.5039.10+1.89+5.31%489372181731.10.89%
688368晶丰明源393.3661.76+18.80+5.02%639324994.931.03%
300671富满电子115.6560.45+5.48+4.97%95442109355.34.68%
002268卫士通42.47142.72+1.90+4.68%312731129599.83.70%
000682东方电子6.5629.67+0.28+4.46%43709728254.163.26%
002453华软科技16.02325.70+0.68+4.43%33184352334.115.81%
300183东软载波20.9561.81+0.88+4.38%11993124166.222.59%
002063远光软件7.7938.89+0.32+4.28%41872432207.683.16%
600654ST中安1.97-16.29+0.08+4.23%818121594.040.64%
300277海联讯9.88140.18+0.40+4.22%17151016681.35.12%
002970锐明技术45.2438.77+1.80+4.14%76913423.890.83%
300369绿盟科技17.5841.23+0.58+3.41%8918115483.091.12%
002331皖通科技9.95-19.50+0.32+3.32%484834770.081.18%
002544杰赛科技13.8673.05+0.44+3.28%9347912827.631.41%
300454深信服234.31120.90+7.41+3.27%1147226665.350.28%
688018乐鑫科技206.0096.60+6.00+3.00%1121222908.542.48%
300275梅安森13.8094.86+0.40+2.99%47774265578.8525.80%
002322理工环科10.6417.58+0.29+2.80%436934594.351.10%
688699明微电子280.3554.46+7.54+2.76%847323675.764.80%
002771真视通11.01280.98+0.29+2.71%174931888.650.83%
300229拓尔思10.6823.01+0.28+2.69%17912218844.272.51%
300608思特奇14.1641.46+0.36+2.61%9691913451.214.62%
002148北纬科技4.8563.48+0.12+2.54%774943737.561.37%
688296和达科技48.6360.33+1.16+2.44%49122361.7492.01%
688083中望软件404.02177.34+9.14+2.31%414016774.812.94%
688536思瑞浦562.66207.93+12.21+2.22%1294671091.023.03%
300167迪威迅5.55-10.96+0.12+2.21%612753343.212.04%
000997新大陆16.5531.92+0.35+2.16%13213721579.361.28%
600571信雅达9.0912.29+0.19+2.13%20746218972.44.35%
300559佳发教育8.4622.29+0.16+1.93%357393015.321.20%
002195二三四五2.19-13.91+0.04+1.86%125401927245.652.19%
300440运达科技8.3529.35+0.15+1.83%568774673.521.28%
300002神州泰岳5.4025.35+0.09+1.69%48579726099.222.48%
000004国华网安19.4844.60+0.32+1.67%362266962.092.32%
300248新开普8.7226.58+0.14+1.63%506044358.541.05%
002410广联达62.40152.35+1.00+1.63%5070531114.320.43%
600602云赛智联6.1231.01+0.09+1.49%931545645.620.87%
300150世纪瑞尔4.79-36.09+0.07+1.48%929704417.091.59%
603869新智认知10.7822.51+0.15+1.41%538105777.591.07%
300349金卡智能11.8637.86+0.16+1.37%360834242.960.84%
688088虹软科技42.1278.15+0.56+1.35%130805501.2050.49%
300188美亚柏科17.1536.52+0.22+1.30%7168212269.870.89%
300541先进数通14.0723.80+0.18+1.30%401905594.761.31%
300297蓝盾股份4.03-3.03+0.05+1.26%40786516463.063.27%
600845宝信软件68.4966.46+0.82+1.21%2012513696.290.18%
300789唐源电气23.6829.99+0.28+1.20%3619848.720.44%
300344立方数科5.15-6.66+0.06+1.18%485432490.671.41%
300550和仁科技12.3859.03+0.14+1.14%108371333.880.41%
603421鼎信通讯7.5458.92+0.08+1.07%12808956.920.20%
300588熙菱信息13.28-23.19+0.14+1.07%551657196.953.38%
300448浩云科技6.7065.03+0.06+0.90%414012753.910.61%
600850电科数字28.6937.04+0.25+0.88%4363012482.141.02%
002093国脉科技5.8292.52+0.05+0.87%329901904.90.33%
300561汇金科技10.57165.25+0.09+0.86%222252335.490.68%
300212易华录31.3030.02+0.25+0.81%5131116017.750.77%
603138海量数据12.65102.77+0.10+0.80%158201991.730.63%
688188柏楚电子445.6484.59+3.14+0.71%477520946.121.78%
300634彩讯股份15.9651.33+0.11+0.69%153482430.130.35%
300523辰安科技23.25-2208.28+0.16+0.69%67961579.50.29%
300542新晨科技11.8350.70+0.08+0.68%123311452.040.42%
002197证通电子7.40160.70+0.05+0.68%574974224.451.12%
002373千方科技15.0821.40+0.10+0.67%7337510961.340.46%
300299富春股份4.9392.07+0.03+0.61%676803314.780.98%
600728佳都科技8.3784.32+0.05+0.60%14307211939.270.83%
300678中科信息17.79107.28+0.10+0.57%99251749.760.55%
300996普联软件35.9351.87+0.20+0.56%2926110469.928.73%
600636国新文化11.6538.99+0.06+0.52%709298318.721.59%
300518盛讯达38.7017.89+0.19+0.49%83663214.280.82%
603927中科软24.9028.65+0.12+0.48%217985354.390.48%
300348长亮科技14.8944.24+0.07+0.47%459646781.930.64%
002439启明星辰28.2836.77+0.13+0.46%4398812304.560.47%
003005竞业达32.4922.28+0.14+0.43%2319751.40.22%
300366创意信息9.46-6.71+0.04+0.42%951108998.931.81%
000948南天信息13.0740.53+0.05+0.38%638378292.4711.67%
688555泽达易盛29.0431.23+0.11+0.38%1484430.53970.18%
300085银之杰15.54-3201.59+0.05+0.32%531968278.830.75%
002474榕基软件6.2268.15+0.02+0.32%391392418.270.63%
002298中电兴发6.9822.20+0.02+0.29%584594058.910.79%
002657中科金财10.92259.87+0.03+0.28%215832355.850.64%
002421达实智能3.7020.92+0.01+0.27%1567645782.770.88%
300231银信科技8.6822.50+0.02+0.23%688965936.791.56%
300339润和软件27.15126.27+0.06+0.22%647204172414.68.13%
300508维宏股份52.2160.72+0.11+0.21%2164011264.134.78%
300050世纪鼎利4.94-83.04+0.01+0.20%503122471.940.90%
300300海峡创新5.44-11.12+0.01+0.18%876034724.931.30%
002230科大讯飞51.0076.98+0.05+0.10%11114956561.230.48%
603383顶点软件29.3142.05+0.01+0.03%106193108.870.63%
000971ST高升2.2842.770.000.00%638011445.540.61%
600289ST信通3.43-7.280.000.00%24646845.630.39%
002316亚联发展4.12-3.290.000.00%373931538.941.19%
603602纵横通信9.9948.940.000.00%141011412.420.69%
300493润欣科技7.4264.940.000.00%400292951.320.84%
605398新炬网络38.2725.500.000.00%1389529.390.23%
688579山大地纬12.0940.680.000.00%6084735.30060.15%
300845捷安高科19.4029.30-0.01-0.05%75911466.161.20%
002987京北方26.7019.63-0.02-0.07%68611820.790.31%
603887城地香江8.5112.33-0.01-0.12%204401731.720.45%
300380安硕信息16.8950.29-0.02-0.12%85781443.360.61%
600797浙大网新6.49-146.51-0.01-0.15%856005545.790.83%
300250初灵信息10.72-6.60-0.02-0.19%174161858.710.79%
600476湘邮科技10.56171.80-0.02-0.19%130411378.50.81%
300935盈建科61.1286.95-0.12-0.20%21141290.160.37%
002401中远海科9.4423.00-0.02-0.21%197201852.370.54%
300383光环新网13.4422.80-0.03-0.22%7701710350.540.50%
603636南威软件8.9521.81-0.02-0.22%311892785.620.53%
300098高新兴4.43-7.09-0.01-0.23%31867314062.142.19%
688588凌志软件16.3132.16-0.04-0.24%129222100.1090.32%
002065东华软件7.5539.05-0.02-0.26%24327818365.930.78%
300292吴通控股3.76-9.02-0.01-0.27%1077074036.040.80%
000889中嘉博创3.15-106.84-0.01-0.32%778582448.090.83%
002908德生科技15.7039.20-0.05-0.32%292294578.471.46%
002380科远智慧14.0734.58-0.05-0.35%9797513546.066.92%
300044*ST赛为2.70-10.57-0.01-0.37%1287753458.511.69%
688051佳华科技51.7832.27-0.20-0.38%20681064.2740.27%
300465高伟达10.21-6.96-0.04-0.39%488404974.861.09%
300287飞利信4.78-5.71-0.02-0.42%24793111757.181.73%
600588用友网络32.8091.06-0.14-0.43%14133346801.320.43%
002912中新赛克34.4244.51-0.15-0.43%57101968.380.33%
688589力合微36.63126.87-0.16-0.43%99093656.8271.82%
688619罗普特22.8625.87-0.10-0.44%4316989.24780.23%
300597吉大通信8.9765.53-0.04-0.44%152471362.490.64%
300603立昂技术8.88-3.42-0.04-0.45%247762208.560.67%
300290荣科科技6.4049.45-0.03-0.47%29496418667.015.10%
003007直真科技16.92280.87-0.08-0.47%3822644.50.37%
603918金桥信息7.6627.47-0.04-0.52%257841967.930.85%
300311任子行7.55102.50-0.04-0.53%25383119139.073.77%
300578会畅通讯24.2440.11-0.13-0.53%123982995.480.62%
300324旋极信息3.63-4.61-0.02-0.55%1359014930.170.79%
600767运盛医疗6.90158.75-0.04-0.58%434103013.821.27%
002642荣联科技4.95-3.05-0.03-0.60%898484459.051.36%
002990盛视科技27.7930.31-0.17-0.61%41991163.550.16%
300959线上线下49.6945.10-0.31-0.62%46722309.410.58%
002279久其软件4.6934.44-0.03-0.64%294661377.70.41%
600536中国软件49.12207.59-0.34-0.69%4580522426.410.93%
600410华胜天成6.95-34.48-0.05-0.71%816835682.990.74%
300552万集科技27.6616.97-0.20-0.72%79842207.290.40%
688066航天宏图45.8363.99-0.34-0.74%172217790.471.74%
002232启明信息10.7643.75-0.08-0.74%242722601.480.59%
300359全通教育5.2469.58-0.04-0.76%535522803.130.85%
300074华平股份3.9263.40-0.03-0.76%520242029.10.97%
300010豆神教育3.91-1.26-0.03-0.76%2496469716.842.88%
300333兆日科技7.78-76.97-0.06-0.77%506963935.061.51%
000409云鼎科技5.1245.83-0.04-0.78%594483049.71.16%
300851交大思诺34.2324.15-0.27-0.78%34721186.50.85%
000555神州信息13.1826.04-0.11-0.83%553837277.970.57%
603322超讯通信12.4350.62-0.11-0.88%6835848.40.43%
300235方直科技9.7166.24-0.09-0.92%155211496.970.92%
000158常山北明7.4090.05-0.07-0.94%43378731805.742.71%
688038中科通达19.8040.44-0.19-0.95%53141054.562.25%
300017网宿科技6.24113.54-0.06-0.95%32318820138.181.33%
002368太极股份25.9540.13-0.25-0.95%8861122979.371.54%
300379东方通28.9647.02-0.28-0.96%6605118944.721.45%
002405四维图新11.29-126.82-0.11-0.96%16850018933.270.74%
300170汉得信息7.1888.33-0.07-0.97%791725668.930.92%
300609汇纳科技14.11-152.34-0.14-0.98%150352128.341.23%
002417深南股份4.83287.99-0.05-1.02%319381538.411.18%
002123梦网科技17.3285.26-0.18-1.03%9591616514.851.21%
300264佳创视讯5.74-38.85-0.06-1.03%18075910367.345.35%
688099晶晨股份103.7499.85-1.09-1.04%2357124439.851.11%
688500慧辰股份33.2532.22-0.35-1.04%35811189.3840.86%
300598诚迈科技54.01110.89-0.58-1.06%2614314078.681.64%
300386飞天诚信13.93522.86-0.15-1.07%222843101.670.92%
300730科创信息14.6768.74-0.16-1.08%129591895.341.10%
002609捷顺科技9.9036.45-0.11-1.10%338073373.750.53%
688201信安世纪53.4837.84-0.60-1.11%26911438.6860.29%
300047天源迪科7.1339.80-0.08-1.11%1300039274.122.04%
688058宝兰德80.1845.20-0.91-1.12%12911039.7480.32%
688060云涌科技57.6261.75-0.68-1.17%937540.87280.55%
603189网达软件19.0967.32-0.24-1.24%152942908.220.69%
300579数字认证41.0261.32-0.54-1.30%163956714.50.91%
003029吉大正元22.733562.70-0.31-1.35%69461579.740.01%
688030山石网科25.65208.88-0.35-1.35%52051340.2890.56%
300469信息发展10.92-35.49-0.15-1.36%184572013.930.90%
300253卫宁健康13.7055.58-0.19-1.37%722349914.240.34%
688039当虹科技68.8148.72-0.98-1.40%79735495.0271.00%
300533冰川网络16.10-1459.36-0.23-1.41%64971045.520.65%
600892大晟文化3.50-538.01-0.05-1.41%21187740.080.38%
688316青云科技57.36-11.69-0.82-1.41%22021263.741.93%
603220中贝通信14.1742.27-0.21-1.46%327924651.390.97%
300025华星创业3.97-13.58-0.06-1.49%655972603.621.53%
300687赛意信息22.4944.96-0.34-1.49%427829554.941.16%
603232格尔软件13.8747.91-0.21-1.49%261023621.551.13%
603171税友股份35.2146.65-0.54-1.51%100493565.322.48%
300302同有科技10.42235.63-0.16-1.51%351953661.591.00%
688004博汇科技36.2943.79-0.56-1.52%35191278.1440.62%
300738奥飞数据18.1454.43-0.28-1.52%198813587.910.52%
300605恒锋信息12.0032.17-0.19-1.56%139081669.361.35%
603039泛微网络63.7556.45-1.01-1.56%112417165.740.43%
300166东方国信9.4434.08-0.15-1.56%12296511577.051.06%
600718东软集团9.9488.87-0.16-1.58%877158720.10.71%
603990麦迪科技19.2253.37-0.31-1.59%254644918.621.54%
688258卓易信息35.9050.66-0.58-1.59%40981475.3190.47%
688369致远互联62.9843.02-1.02-1.59%32742076.2250.43%
688521芯原股份73.91-4940.67-1.22-1.62%1538511477.570.31%
000638*ST万方4.79316.47-0.08-1.64%397171899.461.28%
300799左江科技49.5047.29-0.83-1.65%1841911.910.18%
300810中科海讯24.4063.37-0.41-1.65%173384222.382.22%
688590新致软件18.3635.59-0.31-1.66%104251908.3380.57%
688191智洋创新21.8538.78-0.37-1.67%227854915.6711.49%
300330华虹计通9.88194.16-0.17-1.69%281312789.321.64%
002253川大智胜14.9445.65-0.26-1.71%275544131.441.22%
300245天玑科技8.5772.38-0.15-1.72%320382740.121.02%
688023安恒信息311.001199.06-5.45-1.72%474914963.670.64%
688229博睿数据57.82-69.61-1.06-1.80%1272734.94160.29%
688568中科星图64.8783.47-1.19-1.80%107236893.2261.03%
300663科蓝软件17.72127.81-0.34-1.88%14396725629.424.23%
300674宇信科技17.7125.66-0.34-1.88%377246661.060.84%
300846首都在线12.25231.90-0.24-1.92%311963809.640.76%
300352北信源6.55342.31-0.13-1.95%34206522390.022.36%
300941创识科技41.0540.77-0.84-2.01%150576192.41.10%
300624万兴科技47.4474.12-0.99-2.04%206119763.021.86%
688109品茗股份56.4030.47-1.18-2.05%21811230.5260.40%
300075数字政通12.2329.99-0.26-2.08%9466111581.011.96%
300378鼎捷软件24.2538.84-0.53-2.14%6799216780.952.56%
300168万达信息12.96-14.63-0.29-2.19%16375221097.471.38%
300451创业慧康7.4130.04-0.17-2.24%1048697815.340.68%
002649博彦科技10.4414.20-0.24-2.25%12456013062.692.34%
688777中控技术93.9093.47-2.27-2.36%83847967.0430.17%
300532今天国际9.9153.23-0.24-2.36%554685532.692.03%
688118普元信息23.2162.46-0.57-2.40%3928916.8150.41%
688365光云科技14.51167.62-0.36-2.42%189702784.5180.47%
300399天利科技10.47297.90-0.26-2.42%156641647.70.79%
688228开普云35.8436.95-0.92-2.50%36711316.7911.27%
600570恒生电子53.4146.11-1.38-2.52%11647062498.850.80%
002212天融信15.8344.13-0.41-2.52%499237893.480.42%
002602世纪华通6.8313.42-0.18-2.57%57105739277.160.98%
300249依米康6.76-25.52-0.18-2.59%838685702.281.92%
002261拓维信息8.58130.34-0.23-2.61%37781032261.553.97%
003004声迅股份25.01994.52-0.68-2.65%51831295.230.03%
600446金证股份13.6058.44-0.37-2.65%8527211658.011.00%
300020银江股份8.4140.43-0.23-2.66%12863910862.151.96%
300560中富通13.0937.14-0.36-2.68%154152030.670.68%
688111金山办公238.28102.71-6.72-2.74%1939346663.130.42%
300645正元智慧20.1872.87-0.57-2.75%262475328.692.06%
300556丝路视觉21.1056.31-0.61-2.81%422588976.6493.64%
002929润建股份30.1021.16-0.89-2.87%249227492.51.13%
300830金现代13.5085.03-0.40-2.88%44679561659.2310.39%
600756浪潮软件13.06-92.88-0.39-2.90%528386940.1691.63%
300768迪普科技40.7355.01-1.22-2.91%87033550.780.62%
300659中孚信息43.4038.21-1.33-2.97%2598211317.081.15%
300096易联众8.40-175.08-0.26-3.00%12207910257.222.84%
300377赢时胜11.3854.61-0.36-3.07%20593123591.052.74%
300872天阳科技30.3442.73-0.96-3.07%215316562.460.96%
300312*ST邦讯3.01-4.55-0.10-3.22%1155733477.883.61%
688561奇安信75.45-90.91-2.71-3.47%1772213487.420.26%
688078龙软科技72.2898.60-2.65-3.54%64084542.1441.88%
688256寒武纪82.83-53.09-3.05-3.55%1757514670.580.73%
688787海天瑞声85.8050.10-3.21-3.61%33102882.3760.77%
002777久远银海20.2929.76-0.76-3.61%212384359.460.68%
300520科大国创20.5788.71-0.78-3.65%5021510434.122.06%
300468四方精创17.8864.60-0.72-3.87%9466417103.113.34%
688168安博通51.8951.54-2.21-4.09%92694867.8121.81%
300036超图软件25.9751.17-1.13-4.17%17429345592.743.83%
688095福昕软件164.0079.02-7.59-4.42%53018831.8471.83%
688318财富趋势155.6935.97-8.05-4.92%685510836.133.42%
300925法本信息25.4042.73-1.32-4.94%5256413453.632.39%
300895铜牛信息38.5577.65-2.15-5.28%4145516115.233.56%
300496中科创达117.4491.40-6.56-5.29%3176837743.220.75%
300271华宇软件11.2719.02-0.63-5.29%52770059344.566.36%
688682霍莱沃117.9591.25-8.05-6.39%38314607.5761.04%
300350华鹏飞9.4135.10-0.67-6.65%21739320577.383.87%

转至熙菱信息(300588)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。