中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
熙菱信息(300588)软件和信息技术服务业上涨家数:116下跌家数:145平均涨幅:-0.06%平均换手:4.71%总成交额:694.76亿元
更新时间:2021-06-18 18:56:17
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300098高新兴6.62-10.61+1.10+19.93%3561425229218.525.82%
300183东软载波17.6246.42+1.70+10.68%40049468993.7214.10%
000158常山北明12.13174.07+1.10+9.97%1637161194396.310.40%
300287飞利信7.08-7.86+0.63+9.77%4043174286230.834.85%
300613富瀚微133.84174.67+11.34+9.26%5412169716.284.78%
300324旋极信息4.66-6.42+0.32+7.37%173579878902.9113.85%
688521芯原股份76.88-1239.01+5.03+7.00%4107931025.679.09%
688018乐鑫科技218.90136.30+13.90+6.78%2076443750.284.67%
300561汇金科技12.78240.67+0.76+6.32%17775222129.0910.17%
002908德生科技18.0649.03+1.05+6.17%14989726891.6710.15%
300377赢时胜10.8336.22+0.62+6.07%52108055678.089.17%
300738奥飞数据19.9162.39+1.10+5.85%7641414986.62.02%
300248新开普10.7031.54+0.58+5.73%28284129563.077.05%
300350华鹏飞9.2435.48+0.50+5.72%40157036838.9312.32%
002230科大讯飞65.9889.77+3.40+5.43%714912.9476990.13.44%
000971*ST高升2.7723.96+0.13+4.92%6036167.20.08%
300579数字认证49.2783.31+2.30+4.90%17675886677.8310.14%
300810中科海讯37.34154.20+1.60+4.48%266729979.085.12%
688188柏楚电子405.0393.03+15.77+4.05%712628752.172.74%
300330华虹计通10.64237.55+0.41+4.01%10038910676.195.98%
002280联络互动5.5992.09+0.21+3.90%133401873775.027.57%
300941创识科技50.7746.67+1.86+3.80%3938919866.2812.17%
300465高伟达13.41-9.20+0.49+3.79%42502355483.139.51%
300556丝路视觉18.8933.01+0.69+3.79%8873216724.729.99%
300299富春股份6.12128.02+0.21+3.55%31372918994.94.91%
688078龙软科技48.0265.85+1.61+3.47%4028219676.9211.81%
300523辰安科技24.92172.58+0.82+3.40%146923621.0970.64%
688316青云科技79.47-20.57+2.48+3.22%97717822.3729.02%
300245天玑科技9.3673.42+0.28+3.08%10920410209.43.55%
002642荣联科技5.03-3.11+0.15+3.07%36194518235.566.19%
300730科创信息15.6289.54+0.46+3.03%411866397.193.51%
688682霍莱沃87.4570.76+2.55+3.00%58095081.7417.73%
300096易联众11.551153.68+0.32+2.85%24176827633.536.42%
600406国电南瑞28.6626.61+0.78+2.80%14172540479.640.31%
688318财富趋势169.8941.92+4.40+2.66%787713401.53.93%
002298中电兴发7.4718.05+0.19+2.61%14009410356.42.49%
300469信息发展12.51-42.66+0.31+2.54%700218735.1674.05%
300597吉大通信9.6071.95+0.22+2.35%874478357.7713.96%
603887城地香江12.7012.08+0.29+2.34%675648506.222.29%
300851交大思诺33.6821.99+0.73+2.22%44011463.072.02%
300275梅安森9.4064.64+0.20+2.17%378233509.023.00%
300399天利科技12.32111.24+0.25+2.07%367164524.8111.89%
300209天泽信息7.08-3.29+0.14+2.02%1065597476.1693.17%
600767ST运盛5.63154.47+0.11+1.99%783934455.152.30%
300872天阳科技36.7249.27+0.71+1.97%3712513578.686.61%
300250初灵信息10.89-6.73+0.20+1.87%436174696.2482.74%
688191智洋创新17.0528.93+0.31+1.85%140632384.6514.04%
002148北纬科技4.43139.68+0.08+1.84%925114049.32.01%
300645正元智慧16.4549.89+0.29+1.79%425416939.73.34%
002657中科金财11.75384.79+0.20+1.73%495815790.1771.67%
603636南威软件10.1824.23+0.17+1.70%801358115.6091.36%
603421鼎信通讯7.8331.27+0.13+1.69%199661557.370.31%
002065东华软件8.2650.96+0.13+1.60%50872442092.111.81%
688508芯朋微99.9796.87+1.57+1.60%3432533996.5412.81%
300468四方精创19.0470.93+0.29+1.55%13291425186.664.71%
300687赛意信息20.0538.29+0.30+1.52%11404623008.434.52%
002987京北方31.9723.63+0.47+1.49%194296179.162.09%
688589力合微38.98120.18+0.54+1.40%2880311257.7711.23%
300025华星创业4.39-15.00+0.06+1.39%1591076940.8883.71%
002401中远海科11.7723.98+0.16+1.38%325043785.2071.08%
688536思瑞浦560.08260.71+7.45+1.35%526329493.82.78%
300533冰川网络20.5487.35+0.27+1.33%79281615.3680.80%
002373千方科技16.9124.17+0.21+1.26%27201046119.562.22%
603990麦迪科技25.9873.38+0.32+1.25%6336116274.123.83%
002602世纪华通6.5817.98+0.08+1.23%31172820323.190.60%
300663科蓝软件41.17167.22+0.50+1.23%813844.9337136.933.89%
600571信雅达7.5027.45+0.09+1.21%521803890.021.21%
688229博睿数据81.90307.99+0.97+1.20%27262235.572.59%
603602纵横通信11.0289.47+0.13+1.19%298053269.6731.46%
600602云赛智联6.0231.44+0.07+1.18%883285277.590.82%
300085银之杰17.73814.96+0.20+1.14%31770856019.966.20%
300496中科创达140.66122.41+1.54+1.11%79326112679.92.49%
002093国脉科技6.5583.48+0.07+1.08%16830811019.111.68%
603232格尔软件16.0061.47+0.17+1.07%390006189.361.68%
600728佳都科技7.0080.40+0.07+1.01%17909112575.081.04%
603322超讯通信14.0957.61+0.14+1.00%214123005.1771.37%
300150世纪瑞尔4.24-30.66+0.04+0.95%526652222.8811.03%
002380科远智慧13.1924.68+0.12+0.92%109181425.2370.77%
300532今天国际8.9258.91+0.08+0.90%319972812.991.96%
688083中望软件560.00283.45+4.99+0.90%291716127.072.16%
300349金卡智能12.2356.65+0.10+0.82%14904418181.123.92%
300249依米康7.38-33.20+0.06+0.82%15660911591.415.13%
688030山石网科26.41103.35+0.21+0.80%302938013.4853.24%
688619罗普特28.0030.78+0.22+0.79%282877923.0216.60%
002421达实智能4.0022.30+0.03+0.76%41606616611.392.35%
002322理工环科11.0217.57+0.08+0.73%134211472.9670.36%
688568中科星图59.6680.75+0.43+0.73%102646204.4262.07%
300365恒华科技8.5559.36+0.06+0.71%696485878.192.13%
002544杰赛科技12.9055.23+0.09+0.70%420295409.8120.74%
688099晶晨股份98.46166.17+0.66+0.67%5006950234.22.37%
300348长亮科技18.2248.06+0.12+0.66%17423931507.162.86%
300168万达信息15.54-16.03+0.10+0.65%9765015100.440.82%
300170汉得信息7.8296.91+0.05+0.64%16013812445.842.00%
002439启明星辰30.0234.69+0.18+0.60%8679525787.551.20%
300020银江股份8.4434.64+0.05+0.60%19560516457.383.12%
002649博彦科技10.2914.38+0.06+0.59%11649811942.612.49%
300166东方国信10.7538.54+0.06+0.56%42852746213.835.24%
300300海峡创新5.61-7.19+0.03+0.54%33478018779.784.99%
300231银信科技8.3322.31+0.04+0.48%916207620.3752.50%
688368晶丰明源335.26153.72+1.49+0.45%312110386.322.00%
300047天源迪科7.4736.03+0.03+0.40%26563119964.375.07%
688777中控技术89.6989.57+0.36+0.40%70966396.491.73%
300609汇纳科技15.91-244.97+0.06+0.38%295484693.473.25%
300302同有科技10.73102.57+0.04+0.37%20981322354.746.07%
300789唐源电气24.8131.67+0.09+0.36%3969969.151.29%
688201信安世纪55.2845.00+0.19+0.34%96135302.8975.07%
300277海联讯8.85125.33+0.03+0.34%520864611.3161.56%
000555神州信息14.7829.74+0.05+0.34%12874018976.461.33%
300846首都在线18.63270.66+0.06+0.32%244224490.164.88%
600556天下秀10.3357.90+0.03+0.29%676856902.481.42%
300297蓝盾股份4.85-5.12+0.01+0.21%119521259580.1311.68%
002331皖通科技11.26-23.02+0.02+0.18%387594360.7341.01%
300271华宇软件17.9541.16+0.02+0.11%6601111821.930.92%
300671富满电子72.4595.56+0.06+0.08%11578981753.275.65%
300605恒锋信息12.3034.02+0.01+0.08%387514755.233.77%
603039泛微网络64.0370.50+0.02+0.03%93845951.150.37%
600289ST信通3.37-6.500.000.00%13143441.090.23%
600892大晟文化4.033463.240.000.00%376091506.050.70%
300017网宿科技6.2287.370.000.00%38148123851.811.68%
300380安硕信息18.7843.11-0.01-0.05%181643422.0161.46%
688500慧辰资讯36.2836.00-0.02-0.06%35481277.3682.01%
600446金证股份15.0229.65-0.01-0.07%9033913513.871.06%
300513恒实科技10.5230.27-0.01-0.09%614166417.3182.59%
600845宝信软件50.2653.09-0.05-0.10%3914319670.830.36%
688365光云科技18.86107.20-0.02-0.11%325446156.0021.93%
688109品茗股份78.0039.20-0.12-0.15%97237541.9827.86%
300002神州泰岳5.0323.84-0.01-0.20%59356929828.093.64%
002990盛视科技33.4839.30-0.08-0.24%100993363.391.60%
002232启明信息11.2435.88-0.03-0.27%746068413.5991.83%
003004声迅股份28.421272.63-0.08-0.28%58031646.430.03%
300634彩讯股份16.4151.92-0.05-0.30%393206395.621.05%
300311任子行6.29103.62-0.02-0.32%442513278248.67%
688168安博通56.0857.29-0.22-0.39%49812811.9781.75%
688066航天宏图39.9255.54-0.16-0.40%163996598.1471.69%
300508维宏股份26.5832.65-0.11-0.41%98812619.082.36%
000682东方电子4.8122.46-0.02-0.41%537002583.6180.46%
002474榕基软件6.9260.22-0.03-0.43%1372419486.362.87%
688004博汇科技36.8948.12-0.16-0.43%69252579.1321.77%
002417深南股份6.63191.42-0.03-0.45%484973212.7442.06%
603138海量数据14.39104.07-0.07-0.48%8400912022.413.32%
002368太极股份21.2232.85-0.11-0.52%7617316245.711.33%
688060云涌科技68.0060.48-0.36-0.53%25721752.7911.80%
300229拓尔思9.2620.54-0.05-0.54%930088539.5771.32%
300678中科信息18.40102.80-0.10-0.54%328956056.2161.83%
002212天融信19.7150.52-0.11-0.55%412758158.970.36%
000997新大陆16.9038.62-0.10-0.59%45112276284.754.39%
002609捷顺科技10.0738.04-0.06-0.59%820638226.9791.84%
000948南天信息13.2742.31-0.09-0.67%22303129416.276.67%
300044*ST赛为2.89-25.97-0.02-0.69%1787505151.6232.67%
003005竞业达37.8721.35-0.28-0.73%112374240.114.24%
002253川大智胜14.2846.23-0.11-0.76%303084300.0521.46%
002777久远银海18.0529.62-0.14-0.77%207893740.580.70%
300674宇信科技18.0228.29-0.15-0.83%90171162022.04%
300312*ST邦讯3.53-4.53-0.03-0.84%1504145359.416.63%
300845捷安高科24.6237.98-0.21-0.85%152673728.756.61%
300212易华录26.7725.86-0.23-0.85%5594015049.890.90%
300603立昂技术9.77-4.27-0.09-0.91%899989035.053.73%
002195二三四五2.15-13.64-0.02-0.92%117843525327.872.09%
603220中贝通信12.6944.42-0.12-0.94%488036204.742.63%
688111金山办公388.79166.69-4.07-1.04%1978276616.450.92%
300383光环新网15.2025.61-0.16-1.04%12130418490.290.80%
688095福昕软件267.04111.96-2.86-1.06%18925068.4591.66%
002912中新赛克42.2132.44-0.46-1.08%136745784.541.17%
300188美亚柏科17.9337.31-0.20-1.10%11091519850.821.84%
300552万集科技32.4811.86-0.38-1.16%261428477.132.44%
300051ST三五3.37-13.74-0.04-1.17%557681872.861.53%
300550和仁科技13.2973.50-0.16-1.19%91551215.2550.35%
300624万兴科技66.1070.44-0.80-1.20%12743185132.9811.53%
600850华东电脑28.5237.74-0.35-1.21%4455312708.51.04%
603869新智认知8.9030.04-0.11-1.22%323752867.8460.65%
002771真视通11.74155.07-0.15-1.26%136961610.5890.92%
600718东软集团10.1679.78-0.13-1.26%955589693.330.77%
300451创业慧康11.6037.93-0.15-1.28%11515913361.31.14%
002405四维图新13.69-110.70-0.18-1.30%36390350243.041.88%
688256寒武纪123.83-93.17-1.67-1.33%1316316371.263.99%
600131国网信通13.1725.86-0.18-1.35%455246011.060.84%
300050世纪鼎利5.85142.24-0.08-1.35%33944019843.586.81%
688258卓易信息47.1962.07-0.66-1.38%121145723.2482.86%
300768迪普科技38.0653.75-0.56-1.45%118864529.470.86%
003029吉大正元24.353634.41-0.36-1.46%396539706.280.05%
300386飞天诚信18.13147.79-0.27-1.47%13325124546.215.60%
002261拓维信息9.33206.07-0.14-1.48%1246188117204.813.20%
300253卫宁健康15.0465.26-0.23-1.51%12423918759.450.69%
300074华平股份4.2856.17-0.07-1.61%1638577036.3463.36%
300588熙菱信息11.51-20.90-0.19-1.62%10552512103.8510.05%
002268卫士通19.7575.61-0.33-1.64%9209618172.611.10%
300292吴通控股4.13-10.15-0.07-1.67%43086717881.364.11%
300167迪威迅5.24-13.12-0.09-1.69%1552528088.8885.17%
600797浙大网新6.98130.11-0.12-1.69%19829813833.891.93%
300290荣科科技5.2134.02-0.09-1.70%1446377568.162.52%
300075数字政通11.9835.86-0.21-1.72%23869428654.016.22%
688555泽达易盛33.7034.10-0.60-1.75%92393103.8154.64%
688228开普云38.4938.97-0.69-1.76%45261740.7181.57%
300799左江科技52.3548.70-0.95-1.78%70433704.712.16%
300559佳发教育9.2519.67-0.17-1.80%626685807.7332.10%
605398新炬网络43.9124.36-0.82-1.83%77723419.555.23%
688561奇安信89.72-186.39-1.71-1.87%1276311535.831.74%
688088虹软科技48.1475.83-0.92-1.88%5200825128.281.95%
002929润建股份25.2520.87-0.49-1.90%307297789.281.90%
688588凌志软件17.9035.36-0.36-1.97%376796751.1051.50%
603383顶点软件29.9046.17-0.62-2.03%209946291.611.25%
600410华胜天成7.97-45.58-0.17-2.09%35990128867.333.28%
300935盈建科78.2080.28-1.68-2.10%75545949.535.35%
002316亚联发展5.51-4.60-0.12-2.13%50699329214.3717.28%
002063远光软件9.1638.38-0.20-2.14%24993422875.512.46%
300440运达科技8.5626.27-0.19-2.17%636615490.3021.44%
688058宝兰德94.1457.86-2.09-2.17%47714525.7042.18%
300682朗新科技17.5624.86-0.39-2.17%546019506.5460.77%
600756浪潮软件13.90-53.33-0.31-2.18%583868167.7011.80%
300448浩云科技8.0187.43-0.18-2.20%24564319734.385.34%
603927中科软41.3634.67-0.93-2.20%11058046001.513.41%
300378鼎捷软件20.4035.14-0.46-2.21%12143525115.54.56%
300493润欣科技7.8275.64-0.18-2.25%19372015155.024.06%
688369致远互联64.2944.68-1.51-2.29%58323737.9031.00%
300264佳创视讯8.31-91.68-0.20-2.35%1243477106633.837.27%
300659中孚信息35.3030.79-0.85-2.35%4493116032.083.04%
003007直真科技20.6950.78-0.50-2.36%283575854.4510.91%
603918金桥信息8.6531.55-0.21-2.37%14758212671.934.88%
600588用友网络32.5087.60-0.80-2.40%22650774453.060.70%
300454深信服255.58116.62-6.42-2.45%1511139066.440.57%
300959线上线下66.5862.63-1.68-2.46%3413123287.1217.07%
600476湘邮科技11.06122.85-0.28-2.47%424804719.442.64%
300333兆日科技8.10-148.92-0.21-2.53%16983513814.95.11%
300010豆神教育6.13-2.15-0.16-2.54%109029265297.8114.99%
688051佳华科技70.9334.71-1.95-2.68%59394257.2632.58%
300366创意信息9.22-6.79-0.26-2.74%20800119152.696.15%
688039当虹科技60.8847.50-1.72-2.75%129327902.5122.68%
300359全通教育6.3572.87-0.18-2.76%17992611564.173.37%
688118普元信息25.7054.94-0.76-2.87%138583585.8882.08%
002279久其软件5.4038.19-0.16-2.88%21792611796.633.40%
300542新晨科技15.0363.09-0.45-2.91%19069729020.237.96%
688590新致软件18.3335.33-0.57-3.02%209163887.2075.41%
300895铜牛信息33.5269.48-1.05-3.04%226267656.267.78%
688023安恒信息280.17401.07-8.78-3.04%465013298.780.90%
600536中国软件61.38420.26-1.94-3.06%183956113617.93.72%
300541先进数通16.3632.42-0.52-3.08%34179055829.6513.75%
002453华软科技6.5290.03-0.21-3.12%19661012784.253.44%
603189网达软件18.4952.52-0.60-3.14%6235611497.042.82%
300379东方通27.2739.91-0.90-3.19%25580270305.476.00%
300578会畅通讯28.9437.48-0.98-3.28%4098711946.222.95%
600570恒生电子85.6058.21-2.90-3.28%1714121479991.64%
000889中嘉博创4.3169.23-0.15-3.36%2107359023.8972.42%
300352北信源7.35-2832.23-0.26-3.42%1679067122739.314.23%
600654ST中安1.96-18.54-0.07-3.45%2028703977.322.69%
688579山大地纬14.0057.11-0.51-3.51%365755143.6559.62%
300525博思软件18.5843.05-0.70-3.63%6317811807.152.08%
300518盛讯达40.4933.87-1.71-4.05%3747915247.147.25%
300419浩丰科技7.15147.72-0.31-4.16%40190829060.7310.93%
300560中富通15.0242.33-0.68-4.33%11292917177.415.96%
002410广联达69.88234.27-3.20-4.38%10864277003.131.10%
300996普联软件62.8265.48-2.91-4.43%6407940610.1830.57%
002153石基信息25.17-587.42-1.18-4.48%6445916522.540.73%
300235方直科技13.1766.52-0.63-4.57%11749815567.210.42%
002123梦网科技16.10113.76-0.80-4.73%37962761656.845.71%
300830金现代10.4561.88-0.52-4.74%20995722084.2410.98%
000638*ST万方4.88292.93-0.26-5.06%20201985.80880.65%
300520科大国创21.8767.99-1.18-5.12%16741137449.468.18%
300369绿盟科技16.4141.39-0.89-5.14%10931118118.381.49%
000004国华网安19.7850.14-1.14-5.45%10687621430.719.28%
300036超图软件23.5144.81-1.39-5.58%538202129302.614.21%
300608思特奇19.1956.95-1.38-6.71%47085793324.2329.77%
300598诚迈科技81.00177.93-5.99-6.89%16710913914110.55%
688699明微电子186.8086.02-14.40-7.16%2711152393.915.35%
300925法本信息26.5247.71-2.28-7.92%10585928793.1420.28%

转至熙菱信息(300588)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:62.4973
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。