中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
凯龙股份(002783)化学原料及化学制品制造业上涨家数:90下跌家数:179平均涨幅:-0.81%平均换手:2.98%总成交额:514.38亿元
更新时间:2021-01-23 19:51:16
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002584西陇科学6.7967.54+0.62+10.05%26296617818.556.78%
002145中核钛白6.8030.48+0.62+10.03%1795850117530.611.29%
003022联泓新科23.20476.32+2.11+10.00%22933752601.150.21%
603026石大胜华60.53193.60+5.50+9.99%9754157726.274.81%
002497雅化集团28.42180.04+2.58+9.98%1462767398772.916.06%
603879永悦科技7.61754.12+0.69+9.97%1045447895.2713.74%
300109新开源12.8743.51+0.79+6.54%8701810973.442.99%
600746江苏索普7.26139.33+0.43+6.30%14807010561.164.86%
002709天赐材料115.58141.95+6.67+6.12%163569184490.13.01%
603260合盛硅业47.9846.57+2.73+6.03%12518159549.241.33%
002398垒知集团7.8615.11+0.43+5.79%13134210072.112.36%
002312三泰控股6.7411.52+0.34+5.31%47984831812.313.62%
300285国瓷材料50.7591.37+2.52+5.22%18337891151.52.43%
300387富邦股份8.1235.04+0.39+5.05%1049408493.443.63%
300481濮阳惠成22.6134.06+1.01+4.68%7160615957.342.81%
002895川恒股份11.3230.63+0.47+4.33%445384962.011.10%
000408*ST藏格8.2662.88+0.34+4.29%13858511347.672.93%
000953*ST河化4.5846.46+0.17+3.85%285821288.110.97%
002408齐翔腾达10.0320.15+0.37+3.83%44782443941.712.58%
600370三房巷3.27-62.76+0.12+3.81%1136963670.021.43%
600596新安股份11.8578.50+0.43+3.77%55399664743.867.92%
600623华谊集团6.0895.13+0.19+3.23%17486410584.050.94%
688356键凯科技102.1379.99+3.13+3.16%58806063.3594.31%
600096云天化6.6799.42+0.20+3.09%55796536542.024.10%
002748世龙实业5.79-46.68+0.17+3.02%395602302.791.65%
002002鸿达兴业3.2411.55+0.09+2.86%135068443357.325.22%
300891惠云钛业19.46103.88+0.54+2.85%24382147246.2525.71%
600309万华化学116.4948.25+3.05+2.69%164853192041.71.16%
600230沧州大化8.33-19.66+0.21+2.59%540104494.411.31%
300243瑞丰高材17.4052.33+0.41+2.41%21254537167.4211.32%
603867新化股份23.3619.10+0.55+2.41%408809657.584.83%
600328中盐化工6.717.37+0.15+2.29%16064010863.472.87%
002092中泰化学8.13-32.51+0.18+2.26%1293582105802.76.03%
688357建龙微纳69.8836.39+1.50+2.19%78215361.0132.98%
300725药石科技173.33150.45+3.72+2.19%2738347800.242.34%
300487蓝晓科技51.1659.32+1.06+2.12%31702159482.62%
600352浙江龙盛15.4311.67+0.31+2.05%837344.9128233.92.57%
603181皇马科技22.8029.92+0.45+2.01%384878634.770.95%
002407多氟多24.08-33.13+0.47+1.99%786088186650.813.58%
600486扬农化工153.3742.31+2.97+1.97%2580039152.230.83%
300041回天新材15.8532.90+0.30+1.93%12395319651.223.57%
300037新宙邦94.9475.15+1.75+1.88%10311798934.253.55%
600141兴发集团13.2640.82+0.24+1.84%24222431861.082.88%
300821东岳硅材11.1264.50+0.19+1.74%24080427056.338.03%
300741华宝股份54.4027.41+0.91+1.70%5077028598.424.38%
002250联化科技26.51336.12+0.44+1.69%5787215241.080.63%
600470*ST六化4.26-17.57+0.07+1.67%603262566.11.16%
300856科思股份55.0036.34+0.87+1.61%174849451.946.20%
600636国新文化12.6429.53+0.19+1.53%313403959.650.70%
002258利尔化学24.3220.73+0.36+1.50%23937957666.054.59%
002749国光股份10.8821.55+0.16+1.49%215922350.570.78%
300568星源材质30.90321.22+0.45+1.48%15305047298.614.26%
300886华业香料50.8358.84+0.73+1.46%2585413449.3919.00%
603605珀莱雅192.9088.64+2.76+1.45%2236343389.611.11%
000545金浦钛业2.95-36.90+0.04+1.37%72107021227.237.52%
000893亚钾国际8.88267.62+0.12+1.37%542984792.381.36%
002601龙蟒佰利41.9834.43+0.55+1.33%20020883265.21.41%
603737三棵树156.6284.08+1.96+1.27%1284920012.390.49%
600301ST南化7.23288.06+0.09+1.26%294942157.951.25%
002648卫星石化31.8831.19+0.38+1.21%7265823078.820.68%
600075新疆天业5.92253.34+0.07+1.20%1595169239.771.64%
002539云图控股8.5421.53+0.09+1.07%20499217384.283.12%
300174元力股份16.5564.19+0.17+1.04%333315485.481.08%
603822嘉澳环保18.5828.62+0.19+1.03%107982010.561.47%
603360百傲化学15.7516.37+0.15+0.96%169662665.160.65%
002637赞宇科技13.0711.40+0.12+0.93%400985204.961.03%
002753永东股份8.7535.83+0.08+0.92%220741924.210.91%
601208东材科技12.1248.04+0.11+0.92%9167410997.461.49%
600731湖南海利9.4614.76+0.08+0.85%819547716.462.51%
603722阿科力29.2166.93+0.22+0.76%95982785.371.10%
002783凯龙股份9.68180.83+0.07+0.73%550695259.791.71%
002054德美化工9.8731.04+0.07+0.71%27126326687.868.73%
002741光华科技13.857333.86+0.09+0.65%584797961.881.83%
300740御家汇23.10103.22+0.14+0.61%12100627771.485.46%
002455百川股份5.0481.94+0.03+0.60%1246966259.593.17%
002440闰土股份10.2813.93+0.05+0.49%14517114927.661.53%
000510新金路4.2853.76+0.02+0.47%560812376.551.02%
300910瑞丰新材68.4563.18+0.27+0.40%2765418844.37.78%
002469三维工程5.7243.98+0.02+0.35%450912552.110.95%
000422ST宜化3.0355.27+0.01+0.33%388261186.040.43%
002136安纳达9.4646.27+0.03+0.32%15151714481.127.08%
002643万润股份24.0544.73+0.07+0.29%8158719459.120.91%
603977国泰集团7.0122.35+0.02+0.29%253741776.670.59%
002274华昌化工4.63-182.26+0.01+0.22%971494480.621.04%
300072三聚环保5.90-25.26+0.01+0.17%18968211129.960.87%
003017大洋生物45.7727.25+0.06+0.13%619628174.13%
002810山东赫达50.9543.77+0.05+0.10%186219476.860.99%
603041美思德13.7918.20+0.01+0.07%6355870.990.45%
603983丸美股份53.6143.54+0.03+0.06%1923410474.152.50%
605008长鸿高科31.5056.86+0.01+0.03%6592320363.2514.33%
600091ST明科1.56132.280.000.00%13631209.470.31%
002326永太科技9.5946.350.000.00%11882011437.821.77%
002386天原股份5.55281.700.000.00%1296907151.921.66%
603188ST亚邦5.01-6.180.000.00%10851543.540.19%
603980吉华集团6.2626.050.000.00%15291951.450.22%
605166聚合顺8.9634.570.000.00%123441098.031.56%
603330上海天洋30.10141.47-0.01-0.03%163594903.661.07%
603928兴业股份10.9715.41-0.01-0.09%96221041.830.48%
002734利民股份12.7911.64-0.02-0.16%274483502.60.85%
002802洪汇新材21.1424.25-0.05-0.24%3202673.90.54%
300596利安隆36.7329.34-0.10-0.27%225618384.291.24%
002319*ST乐通6.94-5.01-0.02-0.29%4161289.920.21%
603639海利尔20.5213.09-0.07-0.34%94741933.010.40%
000830鲁西化工14.5221.58-0.05-0.34%948742139762.26.48%
600426华鲁恒升42.3437.61-0.16-0.38%15478364821.560.95%
600691阳煤化工2.54-5.71-0.01-0.39%70377618280.324.01%
603155新亚强34.5032.39-0.15-0.43%120924185.653.11%
002909集泰股份9.6920.94-0.05-0.51%150831457.720.70%
603086先达股份15.3413.78-0.08-0.52%5267810.410.34%
600727鲁北化工6.9217.06-0.04-0.57%617094282.781.76%
003002壶化股份13.5531.99-0.08-0.59%275293718.335.51%
002805丰元股份17.74-1097.12-0.11-0.62%16101527873.0816.61%
000737ST南风4.7153.01-0.03-0.63%256671209.470.47%
000818航锦科技22.7563.53-0.15-0.66%22231751416.583.28%
000990诚志股份11.51103.88-0.08-0.69%411784732.10.49%
600618氯碱化工7.0815.75-0.05-0.70%257261814.890.34%
600989宝丰能源14.4925.79-0.11-0.75%31218845638.091.57%
603078江化微33.36113.75-0.28-0.83%166135491.341.17%
300684中石科技21.6133.37-0.19-0.87%458959879.582.68%
603968醋化股份15.4812.17-0.14-0.90%103031592.420.50%
002226江南化工6.4018.28-0.06-0.93%633814046.560.66%
603227雪峰科技4.1127.90-0.04-0.96%730622994.271.11%
300769德方纳米162.20581.97-1.58-0.96%2790244632.756.52%
002942新农股份27.7018.45-0.27-0.97%55851539.421.43%
002094青岛金王3.04-6.43-0.03-0.98%548941685.390.80%
600714金瑞矿业5.03-139.72-0.05-0.98%217181085.610.75%
600722金牛化工3.92162.26-0.04-1.01%996783956.491.47%
002391长青股份6.7914.93-0.07-1.02%283741929.520.61%
600378昊华科技23.5733.80-0.25-1.05%4270110189.191.20%
000902新洋丰18.0129.20-0.20-1.10%9598717524.240.81%
002037保利联合6.2523.20-0.07-1.11%169171058.780.52%
603823百合花14.1919.48-0.16-1.11%6790963.490.22%
300575中旗股份35.9827.75-0.42-1.15%91943316.751.13%
002409雅克科技70.0071.85-0.82-1.16%9026662940.273.70%
600409三友化工11.77129.60-0.14-1.18%37711944153.661.83%
002986宇新股份32.4939.38-0.39-1.19%36281178.271.28%
688550瑞联新材85.8240.13-1.06-1.22%28762482.4111.77%
000635英力特7.2392.68-0.09-1.23%225401626.220.74%
000731四川美丰4.6554.74-0.06-1.27%407571906.040.69%
603681永冠新材19.9018.49-0.26-1.29%229074578.83.72%
600367红星发展6.88712.46-0.09-1.29%366382526.891.26%
300121阳谷华泰11.4934.65-0.16-1.37%406344737.671.13%
002669康达新材15.6416.80-0.22-1.39%366085729.311.46%
002211宏达新材5.64-45.25-0.08-1.40%519122941.861.67%
603585苏利股份15.4014.59-0.22-1.41%4651715.890.26%
000683远兴能源2.09-345.89-0.03-1.42%2049004298.580.60%
600160巨化股份8.12508.81-0.12-1.46%26247921430.330.97%
603948建业股份18.7322.91-0.28-1.47%59401115.981.49%
000985大庆华科11.80354.70-0.18-1.50%93271098.270.72%
300848美瑞新材48.2435.65-0.74-1.51%93554468.445.61%
300019硅宝科技17.8332.23-0.28-1.55%16290129578.565.99%
300200高盟新材10.1519.33-0.16-1.55%762317735.191.86%
603217元利科技24.5925.01-0.39-1.56%2424597.940.53%
300798锦鸡股份9.93326.67-0.16-1.59%266092654.631.16%
002538司尔特5.5416.66-0.09-1.60%289281609.180.41%
000553安道麦A7.94-63.60-0.13-1.61%255122033.550.12%
300261雅本化学6.0938.18-0.10-1.62%1513409176.4311.62%
603110东方材料46.47120.84-0.78-1.65%4023618881.422.80%
600315上海家化36.9676.21-0.63-1.68%5404620104.650.81%
002442龙星化工4.07119.51-0.07-1.69%945403855.11.97%
002246北化股份7.0639.58-0.13-1.81%215571530.030.39%
603192汇得科技22.2223.53-0.41-1.81%3561793.31.34%
000707ST双环2.15-3.50-0.04-1.83%23165502.360.50%
300132青松股份18.7720.39-0.35-1.83%13359124914.562.90%
300054鼎龙股份23.01219.64-0.43-1.83%41021693675.795.97%
603650彤程新材32.0956.71-0.60-1.84%285799192.322.17%
002215诺普信5.3218.77-0.10-1.85%688873689.040.96%
300535达威股份12.6929.14-0.24-1.86%216562752.362.58%
600273嘉化能源8.4310.63-0.16-1.86%14418612200.571.01%
603630拉芳家化14.2243.51-0.27-1.86%240053407.221.07%
600135乐凯胶片6.2781.72-0.12-1.88%331322090.770.77%
300067安诺其4.1331.52-0.08-1.90%1306375466.292.01%
300107建新股份5.6131.01-0.11-1.92%524812952.581.56%
002915中欣氟材15.26-144.23-0.30-1.93%180352753.341.22%
000525红太阳5.58-6.05-0.11-1.93%359592004.70.63%
002591恒大高新5.0343.38-0.10-1.95%12893653.340.60%
601568北元集团8.5519.29-0.17-1.95%806626930.452.23%
600800天津磁卡4.45-28.62-0.09-1.98%395531764.70.65%
002109兴化股份3.4328.89-0.07-2.00%2413058355.012.29%
300801泰和科技19.8120.37-0.41-2.03%152493027.581.86%
002666德联集团4.8115.95-0.10-2.04%524552530.211.17%
000565渝三峡A4.2844.82-0.09-2.06%279481199.210.64%
002170芭田股份3.7559.09-0.08-2.09%881623307.481.27%
002809红墙股份9.8114.70-0.21-2.10%114101124.720.90%
002360同德化工7.7825.47-0.17-2.14%703275538.592.36%
603077和邦生物1.35-81.13-0.03-2.17%110043614916.641.25%
603599广信股份28.2824.95-0.63-2.18%14251940618.573.09%
605366宏柏新材11.1426.53-0.25-2.19%178822004.832.15%
300537广信材料14.55251.55-0.33-2.22%631329159.2715.04%
600165新日恒力6.12-189.42-0.14-2.24%654874039.780.96%
002632道明光学6.5222.00-0.15-2.25%563783693.840.96%
603790雅运股份10.3733.04-0.24-2.26%8894924.611.44%
002004华邦健康5.1816.35-0.12-2.26%196414102901.08%
002917金奥博8.4532.23-0.20-2.31%10479889.780.56%
002513*ST蓝丰3.76-2.40-0.09-2.34%5846220.530.19%
600610ST毅达4.5588.91-0.11-2.36%15597716.770.42%
000822山东海化3.71-17.44-0.09-2.37%641182389.630.72%
603067振华股份6.8323.54-0.17-2.43%504913483.271.17%
600078澄星股份3.51331.38-0.09-2.50%387921370.120.59%
002470*ST金正1.16-2.57-0.03-2.52%3443603996.411.21%
688268华特气体64.0693.36-1.69-2.57%1697510961.155.24%
605399晨光新材16.1625.44-0.43-2.59%160262608.073.48%
601678滨化股份5.1525.54-0.14-2.65%1805289351.461.10%
002057中钢天源7.3027.34-0.20-2.67%22581616648.333.93%
600423ST柳化2.18-1.26-0.06-2.68%18976413.990.24%
603931格林达37.5836.89-1.04-2.69%91313454.823.59%
002068黑猫股份6.85-35.07-0.19-2.70%34584224023.264.76%
605183确成股份15.6930.81-0.44-2.73%291784608.525.99%
688585上纬新材11.0038.59-0.31-2.74%237952639.1576.10%
300522世名科技24.4154.56-0.69-2.75%146813591.081.23%
002341新纶科技3.16-46.27-0.09-2.77%2309397374.962.24%
300610晨化股份15.7019.09-0.45-2.79%466347466.494.22%
601216君正集团4.5214.46-0.13-2.80%116938453488.511.39%
300727润禾材料30.2177.74-0.87-2.80%12340838508.2810.96%
300637扬帆新材7.8168.20-0.23-2.86%218551714.80.93%
300665飞鹿股份10.3549.34-0.31-2.91%143211484.61.63%
300437清水源9.0123.76-0.27-2.91%290852653.662.13%
000912泸天化3.6722.36-0.11-2.91%731942696.460.47%
002165红宝丽5.2933.10-0.16-2.94%848314530.951.43%
688571杭华股份8.9130.53-0.27-2.94%469444233.226.46%
688199久日新材44.4437.63-1.35-2.95%81153632.5811.04%
600589广东榕泰2.95-2.50-0.09-2.96%793242352.851.13%
603379三美股份16.6841.49-0.51-2.97%189043168.140.98%
600844丹化科技4.89-18.33-0.15-2.98%160543384394.8519.51%
603010万盛股份26.3635.80-0.82-3.02%16565242494.144.80%
300225金力泰18.42128.70-0.58-3.05%19282236032.524.13%
002588史丹利5.9035.09-0.19-3.12%18877111188.822.40%
300214日科化学7.7413.66-0.25-3.13%219511706.330.61%
002971和远气体16.3132.07-0.54-3.20%92021513.190.86%
300796贝斯美17.1176.51-0.57-3.22%67091156.291.08%
600277亿利洁能2.6820.20-0.09-3.25%1615794372.80.59%
300192科德教育12.3728.07-0.42-3.28%16372921191.978.41%
000523广州浪奇2.94-1.60-0.10-3.29%692552052.141.10%
300135宝利国际2.35569.14-0.08-3.29%1676313974.931.82%
688129东来技术18.0328.03-0.62-3.32%172533137.9336.32%
603916苏博特24.4921.13-0.85-3.35%4085810070.351.18%
300758七彩化学23.2531.65-0.81-3.37%302137117.092.45%
600500中化国际5.06413.10-0.18-3.44%24784112656.460.92%
600249两面针4.492962.23-0.16-3.44%471972147.890.86%
600389江山股份21.6420.87-0.79-3.52%285636226.380.96%
688157松井股份96.5287.60-3.58-3.58%56815538.2123.01%
300721怡达股份35.29-385.47-1.31-3.58%231948204.322.92%
300927江天化学36.2256.25-1.37-3.64%5727421398.3630.12%
688116天奈科技67.03162.09-2.56-3.68%3025320244.831.71%
300505川金诺15.3829.47-0.60-3.75%256574011.833.13%
300446ST乐凯7.37204.68-0.30-3.91%289482163.471.48%
300530达志科技28.42-2527.08-1.17-3.95%71712048.020.74%
002476宝莫股份3.8822.83-0.16-3.96%794853096.871.30%
600796钱江生化4.9570.69-0.21-4.07%629813151.792.09%
603683晶华新材13.4749.54-0.58-4.13%326204434.862.58%
000930中粮科技9.5224.09-0.41-4.13%65748962852.516.82%
300236上海新阳49.86148.43-2.15-4.13%8366242100.762.93%
688106金宏气体28.9076.60-1.27-4.21%5425215807.44.87%
600228ST昌九8.78-366.02-0.39-4.25%327302895.041.36%
000920南方汇通7.6037.02-0.34-4.28%544124182.91.29%
002827高争民爆10.69108.44-0.48-4.30%310853347.931.13%
300576容大感光41.39122.43-1.87-4.32%4262617823.755.53%
002125湘潭电化7.44398.55-0.35-4.49%51066237641.538.61%
603906龙蟠科技32.3062.94-1.53-4.52%10945236243.463.19%
002361神剑股份4.4241.17-0.21-4.54%1711617673.052.73%
002919名臣健康39.8598.89-1.94-4.64%162356462.92.37%
002496*ST辉丰2.71-24.61-0.14-4.91%33618911.050.35%
600319ST亚星5.90-180.74-0.31-4.99%49329.090.02%
300655晶瑞股份32.3684.62-1.72-5.05%8814828784.535.65%
300398飞凯材料17.0436.59-0.91-5.07%10070817362.011.99%
603938三孚股份21.2136.55-1.14-5.10%176733787.651.18%
603378亚士创能43.0432.73-2.39-5.26%3999917413.642.05%
300082奥克股份12.1020.47-0.75-5.84%47321357756.326.98%
300405科隆股份8.22107.04-0.56-6.38%920087741.096.27%
000881中广核技11.0437.19-0.86-7.23%30295833679.554.32%
300429强力新材12.2959.64-1.05-7.87%22181427836.137.00%
603810丰山集团26.5318.42-2.92-9.92%7641521525.313.81%
002096南岭民爆8.39115.06-0.93-9.98%35481230793.19.57%
000691亚太实业4.9293.25-0.55-10.05%22294911513.547.68%
300641正丹股份7.18116.72-0.97-11.90%64481847201.9313.17%

转至凯龙股份(002783)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。