中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
今创集团(603680)铁路、船舶、航空航天和其他运输设备制造业上涨家数:15下跌家数:56平均涨幅:-1.61%平均换手:1.88%总成交额:242.45亿元
更新时间:2021-09-21 13:32:13
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600150中国船舶26.01275.46+1.30+5.26%1306615337283.92.92%
002023海特高新14.5114.60+0.28+1.97%15797822539.212.31%
688586江航装备28.8853.73+0.50+1.76%245696991.7420.61%
601890亚星锚链8.3969.66+0.14+1.70%754899.164040.337.87%
300900广联航空43.9081.62+0.65+1.50%6541828519.353.11%
688015交控科技33.2624.26+0.43+1.31%79982645.8130.86%
688033天宜上佳23.4079.17+0.28+1.21%4961711620.791.62%
601989中国重工4.57-280.62+0.05+1.11%201361891887.960.88%
600818中路股份9.9431.71+0.09+0.91%259862561.921.09%
600685中船防务21.0664.09+0.16+0.77%10769322752.971.31%
688569铁科轨道18.5130.19+0.11+0.60%56991049.7880.27%
300600国瑞科技10.26-16.40+0.05+0.49%488805039.741.65%
605298必得科技19.1318.53+0.05+0.26%83471580.360.77%
603787新日股份17.3447.67+0.03+0.17%138462396.210.68%
600862中航高科31.4188.84+0.01+0.03%10264832028.630.74%
002933新兴装备27.05102.830.000.00%144623883.191.23%
003009中天火箭59.7168.80-0.11-0.18%2114912596.821.36%
002105信隆健康9.1013.70-0.02-0.22%484964359.311.32%
300960通业科技24.9845.47-0.11-0.44%112702823.271.10%
300696爱乐达42.3155.09-0.19-0.45%2504610655.861.03%
600679上海凤凰11.1171.91-0.06-0.54%91771018.870.40%
603500祥和实业9.4432.20-0.06-0.63%237652232.340.97%
688187时代电气47.1826.92-0.30-0.63%12499659163.497.89%
600495晋西车轴3.73-202.64-0.03-0.80%1326774960.831.10%
002985北摩高科107.8863.33-1.00-0.92%1452715568.021.11%
688009中国通号5.2914.42-0.05-0.94%229725121461.14%
600482中国动力20.1074.77-0.19-0.94%11547823355.120.53%
603680今创集团10.0118.32-0.10-0.99%141181409.250.18%
300589江龙船艇24.14148.72-0.26-1.07%371789059.261.83%
601766中国中车6.4115.82-0.07-1.08%110798070992.130.46%
300594朗进科技19.0033.17-0.23-1.20%78361487.510.87%
600391航发科技20.39-2280.68-0.26-1.26%5582011360.761.69%
300011鼎汉技术9.36-10.85-0.12-1.27%66614963127.9311.92%
300424航新科技16.19-12.18-0.21-1.28%441917202.561.84%
002625光启技术22.50262.46-0.30-1.32%26809260270.051.24%
300923研奥股份30.4935.83-0.42-1.36%755723050.96%
600099林海股份7.2098.37-0.10-1.37%261771888.171.19%
603766隆鑫通用4.2212.81-0.06-1.40%26926311243.281.31%
000976华铁股份5.4717.10-0.08-1.44%1554808488.580.97%
000008神州高铁2.36-8.74-0.04-1.67%2217275239.790.80%
605001威奥股份8.43162.55-0.15-1.75%170541442.480.71%
603111康尼机电5.4612.89-0.10-1.80%616703382.170.74%
600316洪都航空39.36156.24-0.73-1.82%18047271157.852.52%
300994久祺股份33.1835.41-0.70-2.07%231117757.091.19%
600760中航沈飞69.7186.45-1.53-2.15%2017701401101.03%
600372中航电子17.1744.05-0.38-2.17%24812542329.181.29%
300906日月明33.2545.00-0.75-2.21%95993217.691.20%
603508思维列控22.60-12.12-0.52-2.25%231565232.690.85%
000017深中华A3.72871.41-0.09-2.36%545972043.971.80%
603529爱玛科技39.5827.68-0.96-2.37%2835111299.360.70%
688510航亚科技28.55179.30-0.70-2.39%155434447.360.60%
000697炼石航空8.54-11.88-0.21-2.40%917767879.681.37%
300775三角防务43.0179.26-1.10-2.49%11125247261.354.21%
300123亚光科技9.93277.88-0.27-2.65%23252623253.452.31%
001696宗申动力6.9815.76-0.21-2.92%16181411466.381.41%
002013中航机电13.5341.77-0.41-2.94%848082113306.82.18%
600967内蒙一机10.1626.32-0.34-3.24%34608935501.812.05%
000913钱江摩托13.8722.00-0.48-3.34%544637581.581.20%
600038中直股份54.8838.44-1.92-3.38%12372367952.172.10%
688367工大高科21.4435.87-0.76-3.42%113762450.2961.31%
688685迈信林27.3065.59-0.98-3.47%97792692.2540.87%
600893航发动力52.67117.11-1.92-3.52%443715234893.61.66%
301016雷尔伟27.7023.17-1.03-3.59%190705351.721.59%
000768中航西飞31.80115.84-1.19-3.61%665247211367.42.40%
603129春风动力123.8840.40-6.03-4.64%1052812961.280.78%
688239航宇科技50.0567.33-2.44-4.65%2451412331.641.75%
000738航发控制25.9069.00-1.39-5.09%33778588200.742.95%
300719安达维尔14.2069.51-0.80-5.33%9284713428.825.14%
301048金鹰重工15.2938.28-0.89-5.50%19410229794.813.64%
300159新研股份4.92-2.63-0.30-5.75%107511453954.517.21%
688070纵横股份34.31311.44-2.29-6.26%120904192.8151.38%
600765中航重机31.2666.54-3.47-9.99%329280106440.53.84%

转至今创集团(603680)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。