中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
今创集团(603680)铁路、船舶、航空航天和其他运输设备制造业上涨家数:18下跌家数:47平均涨幅:-0.80%平均换手:3.84%总成交额:192.70亿元
更新时间:2021-06-24 05:14:57
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603529爱玛科技71.0645.22+6.46+10.00%3303423474.315.08%
001696宗申动力8.2515.29+0.37+4.70%736436.960214.048.38%
600862中航高科31.9292.21+1.42+4.66%31131798418.82.23%
600391航发科技22.57-921.07+0.72+3.30%40939692383.2112.40%
688033天宜上佳12.8754.81+0.37+2.96%631038017.7642.06%
600760中航沈飞84.34134.73+1.15+1.38%139244116496.80.71%
600099林海股份6.59130.75+0.05+0.76%220711448.041.01%
000913钱江摩托18.6529.93+0.14+0.76%515899522.741.14%
601766中国中车6.2214.97+0.04+0.65%758943.146989.210.31%
601890亚星锚链6.3560.94+0.04+0.63%23334914718.462.43%
000768中航西飞26.6791.32+0.15+0.57%31754184921.51.15%
600679上海凤凰12.2569.52+0.05+0.41%128291571.90.56%
688015交控科技29.9420.09+0.11+0.37%85682565.7770.94%
003009中天火箭57.7967.24+0.21+0.36%3598020653.429.26%
002023海特高新14.68125.43+0.03+0.20%843727.1123291.412.34%
600967内蒙一机10.2425.43+0.02+0.20%14499014830.830.86%
605298必得科技20.5720.42+0.03+0.15%78171608.322.90%
600765中航重机22.2155.01+0.03+0.14%15239033722.221.78%
600038中直股份54.8837.20-0.01-0.02%4914926984.230.83%
603508思维列控20.43-9.20-0.03-0.15%95921954.120.42%
688586江航装备28.5354.27-0.05-0.17%3961111245.374.27%
688009中国通号5.6815.42-0.01-0.18%21122111942.441.07%
600372中航电子16.8746.78-0.07-0.41%16315727473.710.85%
000008神州高铁2.21-7.05-0.01-0.45%914942019.4390.34%
601989中国重工4.09-246.17-0.02-0.49%43310317722.530.24%
002013中航机电10.1632.34-0.05-0.49%40332441111.691.04%
300011鼎汉技术5.91-7.60-0.03-0.51%497412947.811.02%
600482中国动力17.5252.28-0.09-0.51%330995797.290.16%
000738航发控制21.2559.44-0.11-0.51%16638735225.391.45%
600495晋西车轴3.65300.66-0.02-0.54%464311693.630.38%
000976华铁股份5.3618.50-0.03-0.56%1244596638.3540.78%
300775三角防务38.0277.97-0.29-0.76%9993038149.833.79%
600893航发动力54.47132.70-0.42-0.77%487632264258.52.31%
603111康尼机电5.0111.33-0.04-0.79%362631819.310.43%
688070纵横股份38.28103.99-0.32-0.83%130114945.0897.23%
300923研奥股份31.5837.38-0.27-0.85%106903357.575.44%
600818中路股份9.6044.86-0.10-1.03%209692019.380.88%
300906日月明36.9847.65-0.45-1.20%129794792.996.49%
300594朗进科技19.3522.68-0.25-1.28%62291211.410.92%
603766隆鑫通用3.8113.44-0.05-1.30%1855647085.1690.90%
688569铁科轨道18.4925.67-0.25-1.33%141322602.9072.80%
600150中国船舶17.19190.50-0.25-1.43%30944853627.371.27%
002105信隆健康7.7512.36-0.12-1.52%493953789.9521.34%
688510航亚科技27.49139.45-0.46-1.65%3904810608.787.56%
688685迈信林27.0455.08-0.48-1.74%267327239.97911.75%
603500祥和实业9.0030.74-0.16-1.75%253252287.951.03%
002933新兴装备25.7349.22-0.47-1.79%176884584.153.35%
300960通业科技25.1033.49-0.47-1.84%112472838.654.63%
600685中船防务21.0971.20-0.40-1.86%13240528114.591.61%
300123亚光科技12.06486.57-0.23-1.87%63484078276.766.43%
600316洪都航空39.66159.49-0.77-1.90%23635894180.73.30%
002985北摩高科102.0671.79-2.57-2.46%4029840978.382.43%
300900广联航空36.9576.24-0.99-2.61%4934418219.3910.51%
300719安达维尔16.6339.71-0.47-2.75%17197428447.369.53%
300600国瑞科技13.0259.73-0.37-2.76%9826212874.374.31%
603129春风动力131.0043.71-3.77-2.80%1446518931.681.08%
000697炼石航空8.89-11.95-0.27-2.95%13668712204.382.37%
603787新日股份27.6839.12-0.88-3.08%11195430722.275.49%
000017*ST中华A3.77498.92-0.12-3.08%44257418060.5914.61%
300696爱乐达44.9466.48-1.76-3.77%7152431900.395.01%
300424航新科技17.23-12.86-0.73-4.06%24567342829.8812.25%
603680今创集团11.5521.28-0.52-4.31%421174880.841.67%
300589江龙船艇30.62164.28-1.83-5.64%18811458452.6518.37%
605001威奥股份9.4342.17-0.57-5.70%652126259.292.72%
300159新研股份3.62-2.08-0.23-5.97%106040138795.87.59%

转至今创集团(603680)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。