中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
今创集团(603680)铁路、船舶、航空航天和其他运输设备制造业上涨家数:22下跌家数:29平均涨幅:-0.25%平均换手:3.75%总成交额:203.72亿元
更新时间:2020-12-01 07:38:50
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600099林海股份8.18275.62+0.37+4.74%19114315666.178.72%
600765中航重机18.3850.77+0.79+4.49%41402376458.095.32%
603111康尼机电6.417.70+0.20+3.22%25688317065.423.07%
002013中航机电10.8341.78+0.22+2.07%73044879852.851.88%
001696宗申动力8.7517.10+0.17+1.98%30269326574.483.44%
600760中航沈飞60.7359.95+1.16+1.95%406187247778.510.17%
000976华铁股份6.1526.68+0.11+1.82%22507713977.051.41%
603787新日股份36.6171.07+0.57+1.58%3929114137.491.93%
000768中航飞机31.15126.60+0.40+1.30%820214254108.22.96%
600372中航电子17.9949.24+0.19+1.07%38317569035.361.99%
600893航发动力45.3293.09+0.32+0.71%366821166160.11.74%
603680今创集团11.6322.70+0.07+0.61%6475754.260.26%
300719安达维尔22.4279.41+0.09+0.40%23533752637.9313.04%
600316洪都航空36.27148.33+0.14+0.39%25677892979.953.58%
601766中国中车5.6615.96+0.02+0.35%105575960069.340.43%
600391航发科技25.89-544.70+0.09+0.35%17010943760.715.15%
300011鼎汉技术6.9458.89+0.02+0.29%516943604.931.09%
300589江龙船艇37.24228.76+0.04+0.11%24486191435.1925.85%
000738航发控制20.4165.15+0.02+0.10%22277645736.381.94%
300123亚光科技14.4772.54+0.01+0.07%35652751774.523.95%
605001威奥股份16.7031.47+0.01+0.06%81481364.51.08%
300424航新科技22.63150.76+0.01+0.04%24049254107.8812.28%
000008神州高铁2.72171.030.000.00%1757184803.070.66%
600495晋西车轴4.07132.800.000.00%885293633.730.73%
300775三角防务34.3190.76-0.07-0.20%12164542191.244.61%
601890亚星锚链5.9264.82-0.02-0.34%1644609786.071.71%
000017*ST中华A2.51-639.24-0.01-0.40%422031045.951.39%
300594朗进科技27.9029.59-0.12-0.43%110663102.511.63%
603500祥和实业13.0337.10-0.06-0.46%153172006.910.87%
300696爱乐达52.1576.23-0.28-0.53%178339379.4091.01%
600482中国动力17.6943.77-0.10-0.56%7554613495.221.19%
002933新兴装备35.7239.18-0.21-0.58%165325986.563.10%
600150中国船舶19.24-132.10-0.12-0.62%15262129589.341.11%
603508思维列控27.4333.35-0.18-0.65%56961569.380.25%
601989中国重工4.34-121.63-0.03-0.69%106832246945.980.58%
603766隆鑫通用4.0016.38-0.03-0.74%1467195923.180.71%
600038中直股份53.7246.98-0.47-0.87%9572752120.321.62%
300159新研股份4.06-2.52-0.04-0.98%33584913784.082.36%
600967内蒙一机10.1427.64-0.10-0.98%29229429974.331.73%
600685中船防务26.019.32-0.28-1.07%12696433319.481.55%
300906日月明51.5464.56-0.56-1.07%148707703.047.44%
002023海特高新14.401044.76-0.17-1.17%10234214875.271.55%
300900广联航空60.98154.21-0.78-1.26%8021149001.218.04%
600679上海凤凰14.49102.75-0.19-1.29%10144914770.754.40%
002105信隆健康8.9531.43-0.12-1.32%588545330.851.60%
003009中天火箭63.8687.90-0.87-1.34%4748630542.3912.22%
002985北摩高科145.0277.03-2.07-1.41%1000514612.142.67%
600862中航高科23.3052.86-0.37-1.56%11627727336.720.83%
600818中路股份9.70-184.92-0.19-1.92%431784216.641.81%
000697炼石航空9.87-3.99-0.21-2.08%831658328.071.44%
000913钱江摩托25.6261.70-0.96-3.61%4285011145.30.94%
300600国瑞科技22.63115.03-1.03-4.35%11579726374.235.63%
603129春风动力135.6654.19-12.34-8.34%2541435291.541.90%

转至今创集团(603680)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。