中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
深深房A(000029)房地产业上涨家数:32下跌家数:84平均涨幅:-0.44%平均换手:3.48%总成交额:547.31亿元
更新时间:2020-07-08 08:39:33
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000069华侨城A8.545.85+0.78+10.05%93172079560.271.32%
600807济南高新5.3841.95+0.49+10.02%36182118384.164.60%
000886海南高速5.49207.27+0.50+10.02%863099.146634.628.88%
600848上海临港25.3239.21+2.30+9.99%30564275099.913.02%
600515海航基础6.51-14.90+0.59+9.97%2109801136640.212.72%
600223鲁商发展12.1233.33+0.74+6.50%82952096733.838.29%
002208合肥城建12.1312.99+0.74+6.50%57727768641.2611.30%
600185格力地产16.7497.81+0.79+4.95%2034839349365.99.87%
000011深物业A17.7912.12+0.80+4.71%34473661038.176.55%
001914招商积余32.46118.46+1.11+3.54%13448143264.242.02%
600663陆家嘴13.6115.39+0.43+3.26%28715939463.570.98%
002077*ST大港5.82-9.64+0.17+3.01%27433916048.695.07%
600895张江高科21.9747.84+0.64+3.00%828440180434.55.35%
000732泰禾集团7.21-16.77+0.21+3.00%2208181151133.18.88%
600215*ST经开5.9377.21+0.17+2.95%1119896600.562.41%
600657信达地产5.535.63+0.14+2.60%75299642551.554.94%
600641万业企业26.4148.20+0.63+2.44%402600107370.84.99%
600773西藏城投6.5651.67+0.15+2.34%23768415641.073.19%
603506南都物业28.5032.63+0.58+2.08%3616910242.1210.79%
600638新黄浦6.69-8.14+0.13+1.98%1137547605.621.69%
000036华联控股5.158.93+0.10+1.98%54976628049.933.72%
002244滨江集团5.2710.81+0.09+1.74%65893934827.732.45%
002305南国置业2.98-9.98+0.05+1.71%176746252028.9210.20%
600162香江控股2.1518.17+0.03+1.42%689236.915288.222.03%
600225*ST松江1.96-1.74+0.02+1.03%635501248.160.68%
000042中洲控股10.7914.93+0.08+0.75%524435685.730.79%
002377国创高新4.1216.43+0.03+0.73%2194239005.3514.52%
600696ST岩石8.96257.88+0.05+0.56%284872531.160.85%
601155新城控股37.806.71+0.20+0.53%25633496929.31.14%
600266城建发展5.9268.16+0.03+0.51%61769637304.152.74%
600565迪马股份3.135.77+0.01+0.32%68611621727.882.86%
600340华夏幸福27.295.65+0.05+0.18%395098109097.81.33%
000006深振业A7.6812.670.000.00%987912.976506.697.33%
000863三湘印象4.45-104.720.000.00%683143044.740.58%
600649城投控股6.4447.790.000.00%57795237718.032.28%
000560我爱我家3.8019.520.000.00%69648427108.853.63%
002147*ST新光1.62-0.560.000.00%55016888.411.02%
002968新大正61.4762.500.000.00%1649610074.796.14%
600173卧龙地产5.308.29-0.01-0.19%1203586376.241.72%
600692亚通股份7.40163.66-0.03-0.40%1209909033.384.74%
000797中国武夷4.1619.11-0.02-0.48%2354559862.181.51%
000537广宇发展8.084.85-0.05-0.62%21773017795.994.25%
000007全新好8.77-323.09-0.06-0.68%778046807.162.52%
600817ST宏盛9.65642.08-0.07-0.72%172111666.191.11%
600555*ST海创1.35-5.60-0.01-0.74%1922282598.781.97%
600158中体产业8.85109.15-0.07-0.78%20496518311.773.12%
600665天地源3.7510.58-0.03-0.79%926723532.041.07%
000909数源科技9.31107.46-0.08-0.85%15670714779.455.02%
600683京投发展4.2931.40-0.04-0.92%1770777626.572.39%
600007中国国贸14.4615.64-0.14-0.96%7232410550.40.72%
600325华发股份8.056.03-0.08-0.98%66722254056.43.16%
000667美好置业3.0173.71-0.03-0.99%44537813523.151.82%
600791京能置业3.79360.25-0.04-1.04%772412960.821.71%
600604市北高新10.3353.13-0.11-1.05%95413898711.666.78%
600052浙江广厦3.692.73-0.04-1.07%2019187513.032.32%
600082海泰发展3.58-344.17-0.04-1.10%1171734232.141.85%
600606绿地控股8.667.53-0.10-1.14%5378973477933.64.42%
000918嘉凯城5.08-94.69-0.06-1.17%1729998854.0070.96%
600823世茂股份4.987.84-0.06-1.19%23033611598.160.61%
600246万通地产8.2527.08-0.10-1.20%18620015369.640.91%
000502绿景控股7.10-132.83-0.09-1.25%662394721.843.61%
000631顺发恒业3.1315.95-0.04-1.26%1287724041.780.53%
600684珠江实业3.8847.31-0.05-1.27%1400115511.281.64%
600743华远地产2.307.33-0.03-1.29%3696018716.421.58%
000668荣丰控股19.51216.83-0.27-1.37%65442127744.46%
600510黑牡丹8.469.43-0.12-1.40%22566519542.782.16%
000558莱茵体育2.8187.73-0.04-1.40%2214376294.621.72%
000402金融街7.707.68-0.11-1.41%50541839726.271.69%
600094大名城6.2922.12-0.09-1.41%107524167524.674.72%
000517荣安地产2.756.62-0.04-1.43%3431239526.4891.39%
000514渝开发4.0915.85-0.06-1.45%1428865910.021.69%
600639浦东金桥16.9514.62-0.25-1.45%9322515923.941.10%
600724宁波富达4.0416.31-0.06-1.46%1675746845.911.16%
000014沙河股份11.3164.06-0.17-1.48%11461113130.245.68%
000031大悦城5.7017.68-0.09-1.55%39063622526.822.15%
000965天保基建3.7213.75-0.06-1.59%51372119628.334.63%
000736中交地产8.4513.65-0.14-1.63%27502323634.393.95%
000897津滨发展2.3815.29-0.04-1.65%4157329974.4712.57%
000616海航投资2.88123.82-0.05-1.71%59071217247.094.13%
000838财信发展2.7830.55-0.05-1.77%1554654365.621.84%
000615京汉股份4.38-40.18-0.08-1.79%25532011397.443.30%
600048保利地产17.667.52-0.33-1.83%1661575298761.11.39%
002016世荣兆业7.237.20-0.14-1.90%17251512624.832.67%
600890中房股份7.22163.10-0.14-1.90%14485310457.862.50%
601588北辰实业2.999.76-0.06-1.97%44762013667.281.68%
000718苏宁环球3.488.07-0.07-1.97%31492511197.811.38%
600675中华企业4.4223.41-0.09-2.00%22374210052.951.00%
600376首开股份6.816.48-0.14-2.01%30968221662.041.20%
600736苏州高新5.6129.41-0.12-2.09%32693918585.082.84%
600503华丽家族4.6723.32-0.10-2.10%136221264640.748.50%
600658电子城6.0715.97-0.13-2.10%34620021361.113.09%
600466蓝光发展5.955.19-0.13-2.14%790576.947550.042.60%
000926福星股份5.8911.56-0.13-2.16%34454020651.663.64%
600708光明地产3.153342.02-0.07-2.17%38501412325.781.73%
601512中新集团12.4415.58-0.28-2.20%18614523382.4412.42%
600064南京高科11.018.90-0.25-2.22%45955951634.033.72%
000002万科A30.309.03-0.72-2.32%1713196526239.11.76%
002133广宇集团3.3310.32-0.08-2.35%1707945757.082.22%
600077宋都股份3.136.33-0.08-2.49%2500827941.911.87%
600159大龙地产2.6533.12-0.07-2.57%1687324538.862.03%
600067冠城大通3.7822.15-0.10-2.58%1601906146.381.07%
000608阳光股份5.03-49.65-0.14-2.71%1134735785.961.51%
000620新华联3.5914.43-0.10-2.71%31968711596.121.69%
001979招商蛇口18.7710.66-0.53-2.75%576680110671.80.73%
002314南山控股4.1725.01-0.12-2.80%39188116586.763.45%
000691亚太实业5.13-449.58-0.15-2.84%1086075600.373.74%
600208新湖中宝3.3819.63-0.10-2.87%205017570741.382.38%
600383金地集团16.917.74-0.52-2.98%791016.9134328.41.75%
002146荣盛发展9.654.55-0.31-3.11%81489679678.532.09%
600716凤凰股份4.24173.51-0.14-3.20%1622506971.031.73%
600533栖霞建设4.0418.75-0.14-3.35%67840027918.556.46%
000656金科股份9.448.66-0.33-3.38%954672.990925.411.82%
600322天房发展2.75285.82-0.10-3.51%60072016967.935.43%
600239云南城投4.50-2.86-0.18-3.85%174355083956.2710.86%
600393粤泰股份3.1825.89-0.13-3.93%81120625880.098.21%
000961中南建设10.719.37-0.44-3.95%788616.985128.292.10%
000671阳光城7.607.51-0.32-4.04%70553054415.641.76%
000573粤宏远A3.04-104.43-0.13-4.10%774779.124396.9312.24%
600748上实发展5.9013.78-0.26-4.22%43925026403.92.38%
000540中天金融3.7170.94-0.18-4.63%227828087033.633.27%
002285世联行3.28-118.06-0.16-4.65%699471.123380.483.47%
600622光大嘉宝4.4617.80-0.22-4.70%911275.141371.076.08%

转至深深房A(000029)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。