中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
远兴能源(000683)化学原料及化学制品制造业上涨家数:65下跌家数:162平均涨幅:-0.38%平均换手:2.53%总成交额:2.35亿元
更新时间:2020-01-20 08:17:15
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603378亚士创能27.1260.95+2.47+10.02%5438014509.567.88%
002971和远气体22.8144.02+2.07+9.98%3057697.310.76%
300132青松股份14.0215.46+0.98+7.52%26925837460.736.98%
000818航锦科技24.9854.37+1.69+7.26%745740.9179104.511.02%
600319ST亚星5.63146.22+0.27+5.04%167494.260.05%
600636三爱富10.78409.81+0.48+4.66%11145411817.392.49%
002258利尔化学14.5224.47+0.61+4.39%10700915545.532.05%
300019硅宝科技11.0928.77+0.44+4.13%13149014531.314.83%
002274华昌化工6.9024.26+0.27+4.07%64451343937.716.87%
002125湘潭电化6.1941.03+0.21+3.51%33737220349.16.10%
300568星源材质35.2434.12+1.10+3.22%9975734683.966.82%
002165红宝丽4.8333.05+0.15+3.21%1489987258.662.51%
603605珀莱雅108.9463.47+3.36+3.18%1717618601.192.75%
300459金科文化3.6717.88+0.11+3.09%144105353590.256.35%
603650彤程新材19.1526.84+0.57+3.07%8148515508.186.20%
002326永太科技10.7826.24+0.30+2.86%53504057714.818.04%
600160巨化股份7.2714.42+0.18+2.54%47655234714.341.74%
002409雅克科技29.5260.65+0.73+2.54%12719236957.815.46%
002407多氟多13.98-1929.16+0.31+2.27%40539056238.147.00%
603916苏博特17.5618.38+0.38+2.21%522879208.013.99%
002734利民股份14.7112.31+0.31+2.15%600398783.12.44%
002827高争民爆10.0697.25+0.20+2.03%284612891.81.03%
002709天赐材料24.24180.18+0.39+1.64%7916419122.091.46%
300665飞鹿股份10.8071.97+0.16+1.50%176671892.482.42%
002805丰元股份13.75111.36+0.20+1.48%11772916249.1212.03%
002942新农股份29.5122.26+0.41+1.41%195635776.384.79%
002648卫星石化17.2914.86+0.23+1.35%10880718782.741.05%
002391长青股份8.5813.13+0.11+1.30%298742567.760.89%
002037保利联合7.1935.54+0.09+1.27%252011808.130.77%
002591恒大高新10.0232.41+0.12+1.21%679706821.533.58%
000953*ST河化4.24-6.37+0.05+1.19%247441042.320.84%
603379三美股份37.6619.20+0.44+1.18%162916101.822.73%
600367红星发展7.8431.44+0.09+1.16%271412115.360.93%
300641正丹股份5.3083.50+0.06+1.15%341671803.471.53%
603002宏昌电子4.4257.91+0.04+0.91%1299875805.012.12%
300637扬帆新材12.8524.38+0.11+0.86%596387663.014.73%
002749国光股份12.8219.97+0.10+0.79%236193004.290.99%
000635英力特7.881007.96+0.06+0.77%192651517.40.64%
600315上海家化30.9433.12+0.21+0.68%6028918783.750.90%
603217元利科技49.0927.59+0.30+0.61%56052741.852.46%
603078江化微37.3093.88+0.21+0.57%4440716534.687.13%
600589广东榕泰5.5111.30+0.03+0.55%995725455.521.41%
300725药石科技70.6565.25+0.38+0.54%4187929689.754.30%
300530达志科技34.30101.09+0.18+0.53%42161434.160.81%
002440闰土股份11.459.59+0.06+0.53%598286856.740.64%
002753永东股份7.8825.25+0.04+0.51%12029950.950.60%
000408藏格控股7.8935.04+0.04+0.51%1149389037.062.43%
603041美思德17.7827.50+0.09+0.51%120492150.942.59%
603977国泰集团8.3824.71+0.04+0.48%317632673.821.03%
002145中核钛白4.5517.32+0.02+0.44%1326926033.350.83%
600486扬农化工67.7820.35+0.28+0.41%1695111488.50.55%
300741华宝股份31.9916.10+0.13+0.41%85752746.210.74%
002810山东赫达20.0027.16+0.08+0.40%261185190.91.91%
002470金正大2.82-194.66+0.01+0.36%3304079328.951.16%
000422ST宜化2.8454.49+0.01+0.35%26327746.890.29%
000737ST南风2.953.74+0.01+0.34%14078414.10.26%
300740御家汇9.72142.42+0.03+0.31%17271916909.18.65%
600727鲁北化工7.1316.59+0.02+0.28%311862225.140.89%
603192汇得科技28.8024.43+0.07+0.24%74372137.912.79%
300798锦鸡股份16.5864.56+0.04+0.24%423977021.1510.15%
600426华鲁恒升20.9514.21+0.05+0.24%7988716709.610.49%
603260合盛硅业29.7919.68+0.06+0.20%180575368.470.49%
000553安道麦A10.2642.74+0.01+0.10%142921469.880.30%
002597金禾实业24.6217.90+0.02+0.08%299367350.380.54%
300801泰和科技37.6324.40+0.03+0.08%149795654.214.99%
000545金浦钛业3.0440.850.000.00%533271621.310.56%
000683远兴能源2.308.790.000.00%2148154942.350.60%
600091ST明科3.68118.640.000.00%9794361.290.22%
600228ST昌九6.56-410.780.000.00%9633634.950.40%
600301ST南化7.09136.580.000.00%7610538.290.32%
600691阳煤化工2.12-21.660.000.00%655151388.310.37%
600796钱江生化5.37-44.310.000.00%14800801.720.49%
002215诺普信6.8121.040.000.00%666844567.440.93%
002442龙星化工5.2142.640.000.00%1101715718.482.30%
300121阳谷华泰8.2516.930.000.00%611435106.161.70%
002588史丹利4.0841.740.000.00%23888976.490.32%
603077和邦生物1.4834.430.000.00%4149666134.130.47%
300437清水源10.4611.600.000.00%153761612.711.15%
002917金奥博16.9346.300.000.00%196473340.223.63%
300575中旗股份28.2018.87-0.01-0.04%193895445.612.53%
002601龙蟒佰利16.9514.46-0.01-0.06%9996516939.730.49%
603980吉华集团8.1510.13-0.01-0.12%207991700.670.60%
600746江苏索普6.88-966.67-0.01-0.15%171631178.960.56%
002513蓝丰生化6.77-2.83-0.01-0.15%207911412.10.66%
603822嘉澳环保27.0233.82-0.04-0.15%120823282.651.65%
600623华谊集团6.6717.72-0.01-0.15%396122645.990.21%
603067振华股份6.0817.90-0.01-0.16%13764836.640.32%
300054鼎龙股份10.5042.96-0.02-0.19%34276136409.484.83%
002809红墙股份18.1424.80-0.04-0.22%120122189.841.60%
600352浙江龙盛14.309.66-0.04-0.28%28030340241.340.86%
601216君正集团3.0410.89-0.01-0.33%2756768422.680.33%
603681永冠新材26.2532.62-0.09-0.34%217305687.675.22%
600309万华化学53.9234.21-0.19-0.35%7658341289.210.54%
002802洪汇新材20.2627.61-0.08-0.39%3043617.680.50%
300429强力新材17.6055.03-0.08-0.45%31840056218.8510.60%
600389江山股份21.0316.20-0.10-0.47%118772513.530.40%
603639海利尔25.5813.27-0.13-0.51%83542139.950.50%
600989宝丰能源9.4816.79-0.05-0.52%796637576.491.09%
002226江南化工5.4818.60-0.03-0.54%535822963.60.56%
600500中化国际5.4321.24-0.03-0.55%1042485667.140.38%
000523广州浪奇7.20131.55-0.04-0.55%1103568016.091.76%
600618氯碱化工7.188.22-0.04-0.55%242151744.720.32%
300072三聚环保6.85-24.17-0.04-0.58%27866719251.271.30%
000920南方汇通6.6630.87-0.04-0.60%149331001.810.35%
603599广信股份14.9113.63-0.09-0.60%241693627.570.52%
600596新安股份9.9414.75-0.06-0.60%806348058.191.16%
002497雅化集团9.9085.51-0.06-0.60%53931653673.146.38%
002539云图控股4.9522.93-0.03-0.60%412822050.690.68%
002250联化科技17.5646.54-0.11-0.62%423757490.90.47%
603737三棵树94.0047.88-0.59-0.62%88258337.050.48%
000707ST双环3.14214.80-0.02-0.63%19399608.960.42%
600803新奥股份10.859.79-0.07-0.64%635136903.520.52%
300796贝斯美24.7837.51-0.16-0.64%166274140.175.49%
002136安纳达7.7188.10-0.05-0.64%280902174.731.31%
300261雅本化学4.4847.37-0.03-0.67%460592071.150.50%
603585苏利股份20.8911.48-0.14-0.67%79591666.60.44%
600230沧州大化10.36365.62-0.07-0.67%522975417.721.27%
300285国瓷材料24.4146.40-0.17-0.69%274256711.540.39%
002455百川股份5.7135.48-0.04-0.70%800204602.82.03%
600328兰太实业8.1711.41-0.06-0.73%349992870.960.80%
300596利安隆38.0829.58-0.28-0.73%3167312189.011.76%
002360同德化工5.4313.74-0.04-0.73%292681599.190.99%
000985大庆华科16.0134.26-0.12-0.74%115601861.480.89%
603086先达股份23.8912.04-0.18-0.75%68781650.730.95%
000930中粮科技6.6236.87-0.05-0.75%627194172.30.77%
300135宝利国际2.6457.36-0.02-0.75%463591228.540.50%
002256兆新股份2.50-14.84-0.02-0.79%1123862826.970.81%
603227雪峰科技4.9833.56-0.04-0.80%782733912.361.19%
600722金牛化工4.9676.90-0.04-0.80%413072065.620.61%
600844丹化科技4.91-22.13-0.04-0.81%408352012.880.50%
300225金力泰6.1198.75-0.05-0.81%712304355.421.52%
002386天原集团6.0655.41-0.05-0.82%507753082.240.65%
603683晶华新材13.31214.56-0.11-0.82%109591461.552.17%
300727润禾材料15.2334.49-0.13-0.85%143032186.813.71%
002643万润股份16.3729.49-0.14-0.85%7104811649.010.78%
002915中欣氟材28.0079.58-0.24-0.85%311058691.549.05%
000822山东海化4.6211.55-0.04-0.86%701693254.460.78%
002341新纶科技5.75186.66-0.05-0.86%1235337164.161.42%
300684中石科技30.6070.61-0.27-0.87%4880715039.114.69%
002109兴化股份3.3922.66-0.03-0.88%25884883.620.25%
300481濮阳惠成18.0034.18-0.16-0.88%458808296.091.80%
600277亿利洁能4.3813.96-0.04-0.90%1504406620.70.56%
002669康达新材13.8231.62-0.13-0.93%350334871.311.49%
603188ST亚邦6.35-38.17-0.06-0.94%9636616.340.17%
002632道明光学7.2920.17-0.07-0.95%699455138.341.21%
002408齐翔腾达7.2419.20-0.07-0.96%710635175.60.41%
603010万盛股份12.2737.89-0.12-0.97%507236206.551.47%
603968醋化股份14.3114.16-0.14-0.97%117211685.810.57%
002584西陇科学5.09151.09-0.05-0.97%1399427126.663.61%
300446乐凯新材16.2427.26-0.16-0.98%306505014.091.72%
300174元力股份15.9558.89-0.16-0.99%128032055.960.53%
002004华邦健康4.9318.40-0.05-1.00%786393897.540.43%
002895川恒股份12.5133.26-0.13-1.03%468495935.025.26%
300505川金诺22.8229.72-0.24-1.04%133783065.062.57%
000990诚志股份14.2432.99-0.15-1.04%428606127.170.51%
002496辉丰股份2.83-8.66-0.03-1.05%728362066.820.75%
002246北化股份7.5226.33-0.08-1.05%381292879.290.85%
000830鲁西化工10.189.44-0.11-1.07%13668014008.120.93%
600273嘉化能源10.8813.13-0.12-1.09%21402823411.171.51%
603938三孚股份23.9831.74-0.27-1.11%304487374.866.00%
300236上海新阳30.9530.11-0.35-1.12%17781655429.536.23%
000902新洋丰7.9414.28-0.09-1.12%16782513401.051.43%
002361神剑股份4.3934.44-0.05-1.13%233031029.320.37%
000525红太阳9.6415.23-0.11-1.13%559565422.310.97%
603983丸美股份69.8352.00-0.80-1.13%2103714821.155.13%
300610晨化股份12.0920.33-0.14-1.14%109291327.252.19%
603879永悦科技9.4980.62-0.11-1.15%813547647.717.25%
000565渝三峡A5.1634.91-0.06-1.15%275991430.670.64%
603928兴业股份11.9317.92-0.14-1.16%8081973.020.40%
300243瑞丰高材7.6426.52-0.09-1.16%8696670.980.47%
002054德美化工7.6028.42-0.09-1.17%678945199.222.17%
600470六国化工4.20-3.48-0.05-1.18%364201545.560.70%
000881中广核技7.5534.53-0.09-1.18%506983822.321.65%
002092中泰化学6.5717.13-0.08-1.20%23140215342.761.08%
300192科斯伍德16.3166.63-0.20-1.21%7580612413.524.40%
002538司尔特4.7510.85-0.06-1.25%534652555.880.77%
603823百合花25.0626.45-0.32-1.26%135483420.281.93%
600423ST柳化3.13-278.46-0.04-1.26%14597457.50.18%
600165新日恒力3.90-119.01-0.05-1.27%2224728750.483.25%
601678滨化股份5.3517.78-0.07-1.29%1054975685.810.68%
603026石大胜华36.8022.05-0.49-1.31%7124626347.823.52%
002748世龙实业7.48157.55-0.10-1.32%200641517.490.84%
002068黑猫股份4.40-19.33-0.06-1.35%310431374.90.51%
300214日科化学8.7627.77-0.12-1.35%312092755.080.86%
300535达威股份13.7740.82-0.19-1.36%109391521.651.54%
600249两面针4.3487.20-0.06-1.36%360931576.530.66%
002096南岭民爆6.3990.70-0.09-1.39%201281298.410.54%
300487蓝晓科技39.1328.22-0.56-1.41%3781514883.193.43%
603181皇马科技18.1020.70-0.26-1.42%336686122.052.43%
603790雅运股份16.5024.35-0.24-1.43%428347104.226.96%
000912泸天化4.7742.15-0.07-1.45%466092243.310.30%
603906龙蟠科技10.8027.06-0.16-1.46%293183192.542.62%
300398飞凯材料16.0038.66-0.24-1.48%16902227119.453.94%
002312三泰控股5.02-43.05-0.08-1.57%28956414626.252.15%
300200高盟新材12.9522.01-0.21-1.60%550977205.922.72%
300537广信材料19.0940.34-0.31-1.60%6598312702.315.59%
300067安诺其4.2525.09-0.07-1.62%1097844718.281.69%
300758七彩化学34.5230.75-0.57-1.62%102183562.223.83%
600135乐凯胶片7.21122.31-0.12-1.64%478713468.711.28%
601208东材科技5.3474.07-0.09-1.66%572723078.310.91%
300041回天新材10.0527.49-0.17-1.66%630966358.041.96%
002476宝莫股份6.43-16.54-0.11-1.68%756774910.451.31%
603810丰山集团30.1227.31-0.53-1.73%47071429.561.19%
603360百傲化学36.5225.18-0.68-1.83%242718927.93.10%
300522世名科技20.2333.46-0.38-1.84%187323828.112.45%
603722阿科力35.7897.07-0.68-1.87%130874722.743.21%
300082奥克股份6.8214.70-0.13-1.87%777025326.61.15%
002170芭田股份3.60227.99-0.07-1.91%1395045052.142.01%
600731湖南海利7.0121.09-0.14-1.96%731725210.452.24%
600096云天化5.5045.21-0.11-1.96%1033065741.390.78%
600075新疆天业5.4722.80-0.11-1.97%1101146094.331.13%
300655晶瑞股份36.11173.01-0.74-2.01%7205926523.546.95%
603330上海天洋15.5188.54-0.32-2.02%182932871.254.14%
600078澄星股份4.7659.89-0.10-2.06%1330036425.472.01%
600409三友化工6.3523.00-0.14-2.16%17499411178.050.86%
002319乐通股份8.54-33.78-0.19-2.18%201711730.161.01%
002919名臣健康15.7477.13-0.36-2.24%208313307.294.93%
000731四川美丰5.1126.76-0.12-2.29%837584350.61.42%
002909集泰股份11.8430.90-0.28-2.31%612717351.868.07%
002002鸿达兴业4.2225.22-0.10-2.31%34369414680.441.35%
002741光华科技13.63134.39-0.33-2.36%719129863.843.24%
603867新化股份24.7322.33-0.60-2.37%254206350.057.26%
002094青岛金王5.2214.97-0.13-2.43%19249610248.262.90%
002211宏达新材6.42-841.11-0.17-2.58%672054357.582.17%
002057中钢天源8.6341.19-0.24-2.71%16561514450.913.45%
600141兴发集团10.7435.41-0.30-2.72%16517017982.252.31%
300107建新股份7.138.81-0.20-2.73%831325975.872.49%
300405科隆股份6.77-14.95-0.19-2.73%585844008.924.47%
002637赞宇科技9.9716.03-0.30-2.92%14694614702.423.94%
603110东方材料16.8754.36-0.51-2.93%353846042.26.52%
300109新开源16.8948.10-0.52-2.99%6342310915.475.40%
603630拉芳家化14.2861.71-0.45-3.05%542427853.286.74%
600378昊华科技19.6333.94-0.62-3.06%360317169.451.21%
000510新金路4.4143.14-0.15-3.29%1291525792.682.35%
300721怡达股份20.19147.60-0.69-3.30%9284519235.5622.10%
002783凯龙股份12.4964.29-0.45-3.48%12572615855.93.98%
300576容大感光26.4685.20-0.99-3.61%9223324898.0615.62%
300037新宙邦34.6037.30-1.31-3.65%14336650227.95.57%
300387富邦股份10.3943.82-0.46-4.24%623176549.12.16%
002666德联集团6.2227.04-0.28-4.31%40457225625.059.11%
300769德方纳米144.2061.49-6.81-4.51%1304519056.8612.20%

转至远兴能源(000683)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。