中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
智度股份(000676)互联网和相关服务上涨家数:53下跌家数:15平均涨幅:+1.95%平均换手:2.61%总成交额:146.49亿元
更新时间:2021-01-16 08:42:58
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002315焦点科技17.2740.75+1.57+10.00%8404513997.175.06%
603613国联股份134.10133.02+12.19+10.00%4294757043.663.57%
300921南凌科技42.0639.44+3.05+7.82%2958012271.5916.23%
003010若羽臣27.7333.43+1.65+6.33%262947203.8148.64%
300792壹网壹创110.0655.37+5.96+5.73%2162823633.612.98%
300343联创股份2.68-1.96+0.14+5.51%3640189594.34.23%
002530金财互联8.72-8.40+0.45+5.44%26701423272.994.19%
300242佳云科技4.41-375.20+0.22+5.25%1487216478.5122.50%
600652ST游久1.7462.33+0.08+4.82%632901091.0240.76%
600358*ST联合2.83-8.95+0.13+4.81%23958665.64110.47%
002995天地在线44.9927.38+1.99+4.63%67122996.6354.15%
300766每日互动16.3482.54+0.71+4.54%7159911570.722.31%
300226上海钢联58.7059.92+2.19+3.88%168389731.4290.92%
300043星辉娱乐3.23-75.00+0.12+3.86%1361984346.1351.49%
600070浙江富润8.108.90+0.30+3.85%14610411802.132.80%
002803吉宏股份29.7521.34+1.04+3.62%4668013689.061.68%
603825华扬联众15.5715.89+0.52+3.46%490747584.2372.17%
000606顺利办2.71-1.99+0.09+3.44%1667214499.7212.36%
300052中青宝8.54-147.10+0.28+3.39%475134034.9641.82%
300773拉卡拉30.9026.71+1.00+3.34%14438943944.863.77%
300467迅游科技11.73-1.89+0.37+3.26%336413931.6712.23%
600242*ST中昌1.95-0.56+0.06+3.17%716281370.3011.59%
300785值得买83.0651.79+2.54+3.15%50994209.8922.23%
300148天舟文化2.97-44.51+0.09+3.12%3150799329.9884.11%
002168惠程科技3.8548.91+0.11+2.94%2472589381.7973.12%
002447*ST晨鑫2.28-3.28+0.06+2.70%3600188015.7052.67%
600226*ST瀚叶1.95-8.74+0.05+2.63%3539936945.7931.44%
002174游族网络13.18108.23+0.33+2.57%25493833552.563.68%
002247*ST聚力1.60-0.97+0.04+2.56%55300878.24850.95%
002619艾格拉斯1.63-1.09+0.04+2.52%4915557967.6383.43%
002235安妮股份3.68-14.00+0.09+2.51%30009411117.415.66%
688158优刻得42.50-106.38+1.00+2.41%97734121.6330.31%
002464众应互联2.56-0.88+0.06+2.40%1468413763.1382.81%
300459金科文化3.51-4.41+0.08+2.33%171068359129.585.83%
300494盛天网络12.3939.77+0.28+2.31%433675337.9062.72%
002558巨人网络17.4037.47+0.31+1.81%10518218227.180.52%
300295三六五网11.3935.47+0.19+1.70%288993280.3731.77%
002113*ST天润1.21-0.99+0.02+1.68%1072371286.8351.11%
002354*ST天娱2.84-4.78+0.04+1.43%2378286821.4711.59%
300038数知科技4.4156.88+0.06+1.38%850335.137784.537.32%
002605姚记科技25.459.71+0.33+1.31%4585611668.771.68%
000503国新健康7.844339.73+0.10+1.29%670105233.5060.75%
002425凯撒文化7.6739.83+0.09+1.19%21504316684.472.65%
603258电魂网络28.9818.13+0.33+1.15%319839327.3111.33%
603888新华网20.7879.59+0.21+1.02%5790612048.141.12%
300315掌趣科技5.0627.72+0.05+1.00%58185529316.062.21%
300031宝通科技17.2917.66+0.16+0.93%348076024.7921.07%
002555三七互娱31.8023.83+0.27+0.86%624206195880.44.22%
603000人民网17.6857.70+0.14+0.80%12089921418.281.09%
002072ST凯瑞4.4024.53+0.03+0.69%9838435.1950.64%
300392腾信股份9.21150.72+0.05+0.55%334993066.8411.13%
300571平治信息36.9529.14+0.10+0.27%62082283.1050.64%
600633浙数文化7.9319.68+0.01+0.13%471333755.7440.36%
000835*ST长动1.49-1.090.000.00%37101544.96911.22%
002517恺英网络3.97-4.740.000.00%979713907.0580.69%
600640号百控股11.88-90.79-0.02-0.17%277473303.7640.35%
002624完美世界25.8927.39-0.17-0.65%751724.9195320.94.11%
002095生意宝13.93149.36-0.13-0.92%279033888.9031.11%
002131利欧股份3.106.79-0.03-0.96%102641331902.761.77%
002467二六三5.9116.79-0.06-1.01%22607313421.31.94%
300113顺网科技15.06-71.23-0.22-1.44%580048814.2711.20%
600804鹏博士7.41-2.60-0.11-1.46%47555135304.763.32%
601360三六零17.3249.28-0.27-1.53%41230471678.872.30%
603533掌阅科技30.6056.01-0.53-1.70%7212822329.561.80%
603444吉比特306.3123.57-5.63-1.80%1444844253.872.01%
002439启明星辰31.5044.55-0.58-1.81%16578952563.942.32%
300418昆仑万维21.505.58-0.49-2.23%31851768824.453.17%
600986浙文互联4.33-2.27-0.12-2.70%1925668466.9281.46%
000676智度股份5.4992.19-0.22-3.85%35684219729.543.49%
603881数据港61.19113.00-3.00-4.67%9203257595.894.37%

转至智度股份(000676)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。