|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 智度股份(000676)互联网和相关服务上涨家数:53下跌家数:15平均涨幅:+1.95%平均换手:2.61%总成交额:146.49亿元 | | 更新时间：2021-01-16 08:42:58 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002315 | 焦点科技 | 17.27 | 40.75 | +1.57 | +10.00% | 84045 | 13997.17 | 5.06% | | 603613 | 国联股份 | 134.10 | 133.02 | +12.19 | +10.00% | 42947 | 57043.66 | 3.57% | | 300921 | 南凌科技 | 42.06 | 39.44 | +3.05 | +7.82% | 29580 | 12271.59 | 16.23% | | 003010 | 若羽臣 | 27.73 | 33.43 | +1.65 | +6.33% | 26294 | 7203.814 | 8.64% | | 300792 | 壹网壹创 | 110.06 | 55.37 | +5.96 | +5.73% | 21628 | 23633.61 | 2.98% | | 300343 | 联创股份 | 2.68 | -1.96 | +0.14 | +5.51% | 364018 | 9594.3 | 4.23% | | 002530 | 金财互联 | 8.72 | -8.40 | +0.45 | +5.44% | 267014 | 23272.99 | 4.19% | | 300242 | 佳云科技 | 4.41 | -375.20 | +0.22 | +5.25% | 148721 | 6478.512 | 2.50% | | 600652 | ST游久 | 1.74 | 62.33 | +0.08 | +4.82% | 63290 | 1091.024 | 0.76% | | 600358 | *ST联合 | 2.83 | -8.95 | +0.13 | +4.81% | 23958 | 665.6411 | 0.47% | | 002995 | 天地在线 | 44.99 | 27.38 | +1.99 | +4.63% | 6712 | 2996.635 | 4.15% | | 300766 | 每日互动 | 16.34 | 82.54 | +0.71 | +4.54% | 71599 | 11570.72 | 2.31% | | 300226 | 上海钢联 | 58.70 | 59.92 | +2.19 | +3.88% | 16838 | 9731.429 | 0.92% | | 300043 | 星辉娱乐 | 3.23 | -75.00 | +0.12 | +3.86% | 136198 | 4346.135 | 1.49% | | 600070 | 浙江富润 | 8.10 | 8.90 | +0.30 | +3.85% | 146104 | 11802.13 | 2.80% | | 002803 | 吉宏股份 | 29.75 | 21.34 | +1.04 | +3.62% | 46680 | 13689.06 | 1.68% | | 603825 | 华扬联众 | 15.57 | 15.89 | +0.52 | +3.46% | 49074 | 7584.237 | 2.17% | | 000606 | 顺利办 | 2.71 | -1.99 | +0.09 | +3.44% | 166721 | 4499.721 | 2.36% | | 300052 | 中青宝 | 8.54 | -147.10 | +0.28 | +3.39% | 47513 | 4034.964 | 1.82% | | 300773 | 拉卡拉 | 30.90 | 26.71 | +1.00 | +3.34% | 144389 | 43944.86 | 3.77% | | 300467 | 迅游科技 | 11.73 | -1.89 | +0.37 | +3.26% | 33641 | 3931.671 | 2.23% | | 600242 | *ST中昌 | 1.95 | -0.56 | +0.06 | +3.17% | 71628 | 1370.301 | 1.59% | | 300785 | 值得买 | 83.06 | 51.79 | +2.54 | +3.15% | 5099 | 4209.892 | 2.23% | | 300148 | 天舟文化 | 2.97 | -44.51 | +0.09 | +3.12% | 315079 | 9329.988 | 4.11% | | 002168 | 惠程科技 | 3.85 | 48.91 | +0.11 | +2.94% | 247258 | 9381.797 | 3.12% | | 002447 | *ST晨鑫 | 2.28 | -3.28 | +0.06 | +2.70% | 360018 | 8015.705 | 2.67% | | 600226 | *ST瀚叶 | 1.95 | -8.74 | +0.05 | +2.63% | 353993 | 6945.793 | 1.44% | | 002174 | 游族网络 | 13.18 | 108.23 | +0.33 | +2.57% | 254938 | 33552.56 | 3.68% | | 002247 | *ST聚力 | 1.60 | -0.97 | +0.04 | +2.56% | 55300 | 878.2485 | 0.95% | | 002619 | 艾格拉斯 | 1.63 | -1.09 | +0.04 | +2.52% | 491555 | 7967.638 | 3.43% | | 002235 | 安妮股份 | 3.68 | -14.00 | +0.09 | +2.51% | 300094 | 11117.41 | 5.66% | | 688158 | 优刻得 | 42.50 | -106.38 | +1.00 | +2.41% | 9773 | 4121.633 | 0.31% | | 002464 | 众应互联 | 2.56 | -0.88 | +0.06 | +2.40% | 146841 | 3763.138 | 2.81% | | 300459 | 金科文化 | 3.51 | -4.41 | +0.08 | +2.33% | 1710683 | 59129.58 | 5.83% | | 300494 | 盛天网络 | 12.39 | 39.77 | +0.28 | +2.31% | 43367 | 5337.906 | 2.72% | | 002558 | 巨人网络 | 17.40 | 37.47 | +0.31 | +1.81% | 105182 | 18227.18 | 0.52% | | 300295 | 三六五网 | 11.39 | 35.47 | +0.19 | +1.70% | 28899 | 3280.373 | 1.77% | | 002113 | *ST天润 | 1.21 | -0.99 | +0.02 | +1.68% | 107237 | 1286.835 | 1.11% | | 002354 | *ST天娱 | 2.84 | -4.78 | +0.04 | +1.43% | 237828 | 6821.471 | 1.59% | | 300038 | 数知科技 | 4.41 | 56.88 | +0.06 | +1.38% | 850335.1 | 37784.53 | 7.32% | | 002605 | 姚记科技 | 25.45 | 9.71 | +0.33 | +1.31% | 45856 | 11668.77 | 1.68% | | 000503 | 国新健康 | 7.84 | 4339.73 | +0.10 | +1.29% | 67010 | 5233.506 | 0.75% | | 002425 | 凯撒文化 | 7.67 | 39.83 | +0.09 | +1.19% | 215043 | 16684.47 | 2.65% | | 603258 | 电魂网络 | 28.98 | 18.13 | +0.33 | +1.15% | 31983 | 9327.311 | 1.33% | | 603888 | 新华网 | 20.78 | 79.59 | +0.21 | +1.02% | 57906 | 12048.14 | 1.12% | | 300315 | 掌趣科技 | 5.06 | 27.72 | +0.05 | +1.00% | 581855 | 29316.06 | 2.21% | | 300031 | 宝通科技 | 17.29 | 17.66 | +0.16 | +0.93% | 34807 | 6024.792 | 1.07% | | 002555 | 三七互娱 | 31.80 | 23.83 | +0.27 | +0.86% | 624206 | 195880.4 | 4.22% | | 603000 | 人民网 | 17.68 | 57.70 | +0.14 | +0.80% | 120899 | 21418.28 | 1.09% | | 002072 | ST凯瑞 | 4.40 | 24.53 | +0.03 | +0.69% | 9838 | 435.195 | 0.64% | | 300392 | 腾信股份 | 9.21 | 150.72 | +0.05 | +0.55% | 33499 | 3066.841 | 1.13% | | 300571 | 平治信息 | 36.95 | 29.14 | +0.10 | +0.27% | 6208 | 2283.105 | 0.64% | | 600633 | 浙数文化 | 7.93 | 19.68 | +0.01 | +0.13% | 47133 | 3755.744 | 0.36% | | 000835 | *ST长动 | 1.49 | -1.09 | 0.00 | 0.00% | 37101 | 544.9691 | 1.22% | | 002517 | 恺英网络 | 3.97 | -4.74 | 0.00 | 0.00% | 97971 | 3907.058 | 0.69% | | 600640 | 号百控股 | 11.88 | -90.79 | -0.02 | -0.17% | 27747 | 3303.764 | 0.35% | | 002624 | 完美世界 | 25.89 | 27.39 | -0.17 | -0.65% | 751724.9 | 195320.9 | 4.11% | | 002095 | 生意宝 | 13.93 | 149.36 | -0.13 | -0.92% | 27903 | 3888.903 | 1.11% | | 002131 | 利欧股份 | 3.10 | 6.79 | -0.03 | -0.96% | 1026413 | 31902.76 | 1.77% | | 002467 | 二六三 | 5.91 | 16.79 | -0.06 | -1.01% | 226073 | 13421.3 | 1.94% | | 300113 | 顺网科技 | 15.06 | -71.23 | -0.22 | -1.44% | 58004 | 8814.271 | 1.20% | | 600804 | 鹏博士 | 7.41 | -2.60 | -0.11 | -1.46% | 475551 | 35304.76 | 3.32% | | 601360 | 三六零 | 17.32 | 49.28 | -0.27 | -1.53% | 412304 | 71678.87 | 2.30% | | 603533 | 掌阅科技 | 30.60 | 56.01 | -0.53 | -1.70% | 72128 | 22329.56 | 1.80% | | 603444 | 吉比特 | 306.31 | 23.57 | -5.63 | -1.80% | 14448 | 44253.87 | 2.01% | | 002439 | 启明星辰 | 31.50 | 44.55 | -0.58 | -1.81% | 165789 | 52563.94 | 2.32% | | 300418 | 昆仑万维 | 21.50 | 5.58 | -0.49 | -2.23% | 318517 | 68824.45 | 3.17% | | 600986 | 浙文互联 | 4.33 | -2.27 | -0.12 | -2.70% | 192566 | 8466.928 | 1.46% | | 000676 | 智度股份 | 5.49 | 92.19 | -0.22 | -3.85% | 356842 | 19729.54 | 3.49% | | 603881 | 数据港 | 61.19 | 113.00 | -3.00 | -4.67% | 92032 | 57595.89 | 4.37% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|