|
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
|
|
|
|
| 荣丰控股(000668)房地产业上涨家数:105下跌家数:13平均涨幅:+0.98%平均换手:1.53%总成交额:1.70亿元 | | 更新时间：2019-12-13 21:02:18 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002077 | 大港股份 | 6.70 | -5.17 | +0.61 | +10.02% | 994124 | 66146.55 | 18.39% | | 600325 | 华发股份 | 7.93 | 7.01 | +0.38 | +5.03% | 803114 | 63071.88 | 3.81% | | 002016 | 世荣兆业 | 9.20 | 7.66 | +0.32 | +3.60% | 131122 | 11971.15 | 1.91% | | 000961 | 中南建设 | 9.29 | 10.86 | +0.32 | +3.57% | 422674 | 39056.61 | 1.14% | | 600565 | 迪马股份 | 3.36 | 6.77 | +0.10 | +3.07% | 238412 | 7919.129 | 1.01% | | 000046 | 泛海控股 | 4.23 | 13.67 | +0.12 | +2.92% | 262873 | 10966.4 | 0.51% | | 600393 | 粤泰股份 | 2.84 | 151.58 | +0.07 | +2.53% | 418564 | 11804.08 | 4.24% | | 000540 | 中天金融 | 3.25 | 15.41 | +0.08 | +2.52% | 563644 | 18199.59 | 0.81% | | 000514 | 渝开发 | 4.10 | 140.44 | +0.10 | +2.50% | 96421 | 3921.01 | 1.14% | | 000797 | 中国武夷 | 3.38 | 17.34 | +0.08 | +2.42% | 64212 | 2154.48 | 0.41% | | 000031 | 大悦城 | 6.93 | 12.55 | +0.16 | +2.36% | 161656 | 11157.06 | 0.89% | | 600185 | 格力地产 | 4.88 | 16.10 | +0.11 | +2.31% | 101393 | 4924.17 | 0.49% | | 600048 | 保利地产 | 15.70 | 8.45 | +0.35 | +2.28% | 864991.1 | 135684.8 | 0.72% | | 000691 | 亚太实业 | 3.83 | -174.47 | +0.08 | +2.13% | 28519 | 1087.94 | 0.98% | | 600658 | 电子城 | 4.36 | 19.92 | +0.09 | +2.11% | 25736 | 1114.13 | 0.23% | | 000668 | 荣丰控股 | 14.16 | 29.85 | +0.29 | +2.09% | 17577 | 2466.12 | 1.20% | | 600665 | 天地源 | 3.48 | 9.60 | +0.07 | +2.05% | 27889 | 964.29 | 0.32% | | 000656 | 金科股份 | 7.60 | 7.15 | +0.15 | +2.01% | 395136 | 30026.85 | 0.75% | | 600639 | 浦东金桥 | 13.37 | 14.98 | +0.26 | +1.98% | 14206 | 1887.15 | 0.17% | | 000043 | 中航善达 | 20.25 | 130.71 | +0.39 | +1.96% | 70969 | 14298.38 | 1.06% | | 600064 | 南京高科 | 9.41 | 7.05 | +0.18 | +1.95% | 115162 | 10811.07 | 0.93% | | 601588 | 北辰实业 | 3.15 | 8.10 | +0.06 | +1.94% | 108992 | 3407.27 | 0.41% | | 600748 | 上实发展 | 5.78 | 13.25 | +0.11 | +1.94% | 83011 | 4773 | 0.45% | | 600675 | 中华企业 | 4.37 | 7.31 | +0.08 | +1.86% | 56018 | 2434.56 | 0.25% | | 000069 | 华侨城Ａ | 7.29 | 5.20 | +0.13 | +1.82% | 436588 | 31822.97 | 0.62% | | 600895 | 张江高科 | 14.68 | 40.75 | +0.26 | +1.80% | 100769 | 14718.7 | 0.65% | | 600604 | 市北高新 | 8.24 | 76.56 | +0.14 | +1.73% | 208282 | 17188.2 | 1.48% | | 600606 | 绿地控股 | 6.77 | 5.76 | +0.11 | +1.65% | 263314 | 17731.35 | 0.22% | | 002146 | 荣盛发展 | 9.31 | 4.65 | +0.15 | +1.64% | 349596 | 32651.08 | 0.90% | | 002377 | 国创高新 | 3.84 | 10.77 | +0.06 | +1.59% | 30653 | 1170.45 | 0.63% | | 600533 | 栖霞建设 | 3.21 | 5.62 | +0.05 | +1.58% | 90198 | 2885.05 | 0.86% | | 600716 | 凤凰股份 | 3.88 | 5.71 | +0.06 | +1.57% | 31694 | 1225.53 | 0.34% | | 000736 | 中交地产 | 6.80 | 8.42 | +0.10 | +1.49% | 17499 | 1187.58 | 0.33% | | 600692 | 亚通股份 | 6.23 | 83.82 | +0.09 | +1.47% | 32691 | 2027.2 | 1.28% | | 000671 | 阳光城 | 7.80 | 8.57 | +0.11 | +1.43% | 583214 | 45234.28 | 1.47% | | 600724 | 宁波富达 | 3.59 | 6.25 | +0.05 | +1.41% | 31531 | 1125.45 | 0.22% | | 600162 | 香江控股 | 2.24 | 14.75 | +0.03 | +1.36% | 105483 | 2358.51 | 0.35% | | 600773 | 西藏城投 | 5.38 | 41.89 | +0.07 | +1.32% | 29914 | 1598.98 | 0.40% | | 600638 | 新黄浦 | 6.99 | 9.68 | +0.09 | +1.30% | 19441 | 1356.47 | 0.29% | | 000616 | 海航投资 | 2.36 | 217.19 | +0.03 | +1.29% | 54854 | 1292.3 | 0.38% | | 000918 | 嘉凯城 | 6.35 | -7.82 | +0.08 | +1.28% | 44288 | 2800.314 | 0.25% | | 002133 | 广宇集团 | 3.20 | 11.06 | +0.04 | +1.27% | 34078 | 1085.5 | 0.54% | | 600340 | 华夏幸福 | 27.50 | 6.09 | +0.34 | +1.25% | 166653 | 45545.33 | 0.56% | | 600708 | 光明地产 | 3.30 | 7.51 | +0.04 | +1.23% | 96876 | 3183.26 | 0.44% | | 000036 | 华联控股 | 4.14 | 7.32 | +0.05 | +1.22% | 86312 | 3558.83 | 0.59% | | 600807 | ST天业 | 3.40 | 2.86 | +0.04 | +1.19% | 23912 | 810.92 | 0.30% | | 000560 | 我爱我家 | 4.31 | 13.18 | +0.05 | +1.17% | 71193 | 3056.05 | 0.40% | | 000517 | 荣安地产 | 2.59 | 9.68 | +0.03 | +1.17% | 86197 | 2219.17 | 0.28% | | 600466 | 蓝光发展 | 6.97 | 5.93 | +0.08 | +1.16% | 244630 | 16944.07 | 0.81% | | 000006 | 深振业Ａ | 5.23 | 8.58 | +0.06 | +1.16% | 85651 | 4474.84 | 0.64% | | 600246 | 万通地产 | 4.36 | 39.32 | +0.05 | +1.16% | 37927 | 1654.57 | 0.18% | | 600094 | 大名城 | 6.14 | 15.88 | +0.07 | +1.15% | 468555 | 28800.87 | 2.06% | | 600663 | 陆家嘴 | 13.28 | 14.50 | +0.15 | +1.14% | 25178 | 3332.78 | 0.09% | | 000537 | 广宇发展 | 7.20 | 5.05 | +0.08 | +1.12% | 102289 | 7359.58 | 2.00% | | 600684 | 珠江实业 | 3.63 | -460.99 | +0.04 | +1.11% | 28679 | 1039.82 | 0.34% | | 600736 | 苏州高新 | 5.49 | 13.42 | +0.06 | +1.10% | 64030 | 3508.63 | 0.56% | | 600649 | 城投控股 | 5.62 | 22.07 | +0.06 | +1.08% | 62359 | 3493.83 | 0.26% | | 600622 | 光大嘉宝 | 3.75 | 7.50 | +0.04 | +1.08% | 91615 | 3423.2 | 0.61% | | 600657 | 信达地产 | 3.75 | 5.70 | +0.04 | +1.08% | 64682 | 2415.92 | 0.42% | | 600208 | 新湖中宝 | 3.79 | 10.21 | +0.04 | +1.07% | 1234352 | 46675.72 | 1.44% | | 600515 | 海航基础 | 3.81 | 12.35 | +0.04 | +1.06% | 92585 | 3507.8 | 0.56% | | 600082 | 海泰发展 | 3.87 | 81.57 | +0.04 | +1.04% | 24552 | 944 | 0.39% | | 600322 | 天房发展 | 2.93 | 15.82 | +0.03 | +1.03% | 66266 | 1938.8 | 0.60% | | 600383 | 金地集团 | 12.94 | 7.06 | +0.13 | +1.01% | 330785 | 42857.19 | 0.73% | | 600823 | 世茂股份 | 4.12 | 6.26 | +0.04 | +0.98% | 125224 | 5136.16 | 0.33% | | 000838 | 财信发展 | 3.11 | 28.36 | +0.03 | +0.97% | 29381 | 909.07 | 0.35% | | 600503 | 华丽家族 | 3.11 | -95.69 | +0.03 | +0.97% | 138554 | 4299.22 | 0.86% | | 600510 | 黑牡丹 | 6.26 | 5.52 | +0.06 | +0.97% | 40096 | 2497.35 | 0.38% | | 000926 | 福星股份 | 6.29 | 6.96 | +0.06 | +0.96% | 144018 | 9002.1 | 1.52% | | 600215 | 长春经开 | 6.47 | 33.68 | +0.06 | +0.94% | 19009 | 1225.11 | 0.41% | | 600696 | ST岩石 | 13.32 | 411.54 | +0.12 | +0.91% | 10881 | 1450.3 | 0.33% | | 000402 | 金融街 | 7.89 | 6.55 | +0.07 | +0.90% | 210547 | 16514.06 | 0.70% | | 000732 | 泰禾集团 | 5.75 | 4.43 | +0.05 | +0.88% | 168037 | 9641.99 | 0.68% | | 600817 | ST宏盛 | 7.11 | 195.39 | +0.06 | +0.85% | 5753 | 407.88 | 0.37% | | 600743 | 华远地产 | 2.42 | 7.50 | +0.02 | +0.83% | 49426 | 1194.93 | 0.21% | | 600067 | 冠城大通 | 3.82 | 8.13 | +0.03 | +0.79% | 33566 | 1279.88 | 0.22% | | 600266 | 城建发展 | 8.07 | 6.44 | +0.06 | +0.75% | 80534 | 6494.67 | 0.43% | | 601155 | 新城控股 | 37.03 | 7.53 | +0.26 | +0.71% | 116180 | 43198.65 | 0.51% | | 600732 | ST新梅 | 7.30 | 51.70 | +0.05 | +0.69% | 22836 | 1660.92 | 0.51% | | 000573 | 粤宏远Ａ | 2.97 | 8.13 | +0.02 | +0.68% | 56825 | 1684.94 | 0.90% | | 600007 | 中国国贸 | 17.99 | 19.62 | +0.12 | +0.67% | 13783 | 2475.7 | 0.14% | | 002314 | 南山控股 | 3.02 | 23.17 | +0.02 | +0.67% | 42492 | 1283.71 | 0.37% | | 000909 | 数源科技 | 7.65 | 81.52 | +0.05 | +0.66% | 43992 | 3353.21 | 1.41% | | 000965 | 天保基建 | 3.07 | -10.87 | +0.02 | +0.66% | 53135 | 1630.57 | 0.48% | | 000011 | 深物业Ａ | 9.22 | 9.96 | +0.06 | +0.66% | 21001 | 1933.46 | 0.40% | | 600376 | 首开股份 | 7.77 | 5.42 | +0.05 | +0.65% | 92553 | 7176.18 | 0.36% | | 000558 | 莱茵体育 | 3.17 | -29.01 | +0.02 | +0.63% | 62093 | 1962.21 | 0.48% | | 002208 | 合肥城建 | 6.47 | 20.82 | +0.04 | +0.62% | 23577 | 1524.13 | 0.46% | | 000002 | 万科Ａ | 28.15 | 8.37 | +0.15 | +0.54% | 1431370 | 403946.5 | 1.47% | | 000897 | *ST津滨 | 1.98 | -25.39 | +0.01 | +0.51% | 52351 | 1037.13 | 0.32% | | 002305 | 南国置业 | 2.09 | 42.85 | +0.01 | +0.48% | 79250 | 1652.2 | 0.46% | | 001979 | 招商蛇口 | 19.08 | 12.53 | +0.08 | +0.42% | 207858 | 39856.95 | 0.26% | | 600159 | 大龙地产 | 2.51 | 15.57 | +0.01 | +0.40% | 16154 | 405.63 | 0.19% | | 000042 | 中洲控股 | 10.25 | 11.08 | +0.04 | +0.39% | 21365 | 2192.54 | 0.32% | | 000667 | 美好置业 | 2.75 | 208.03 | +0.01 | +0.36% | 146096 | 4008.93 | 0.60% | | 600225 | 天津松江 | 3.00 | -7.15 | +0.01 | +0.33% | 38682 | 1157.39 | 0.41% | | 000007 | 全新好 | 10.09 | -17.76 | +0.03 | +0.30% | 42648 | 4294.14 | 1.38% | | 600848 | 上海临港 | 24.20 | 79.51 | +0.07 | +0.29% | 113980 | 27921.69 | 1.45% | | 000886 | 海南高速 | 3.64 | 55.68 | +0.01 | +0.28% | 55774 | 2026.24 | 0.58% | | 000718 | 苏宁环球 | 3.73 | 9.07 | +0.01 | +0.27% | 172268 | 6470.69 | 0.75% | | 600683 | 京投发展 | 4.14 | 12.15 | +0.01 | +0.24% | 16907 | 696.79 | 0.23% | | 000620 | 新华联 | 4.91 | 8.92 | +0.01 | +0.20% | 117995 | 5768.67 | 0.62% | | 600173 | 卧龙地产 | 5.03 | 5.98 | +0.01 | +0.20% | 15460 | 773.78 | 0.22% | | 600890 | 中房股份 | 6.44 | -121.82 | +0.01 | +0.16% | 18587 | 1193.54 | 0.32% | | 600158 | 中体产业 | 9.51 | 111.03 | +0.01 | +0.11% | 58198 | 5542.68 | 0.89% | | 000014 | 沙河股份 | 9.21 | 14.02 | 0.00 | 0.00% | 18968 | 1751.34 | 0.94% | | 600223 | 鲁商发展 | 5.74 | 25.92 | 0.00 | 0.00% | 440026 | 25359.51 | 4.40% | | 600239 | 云南城投 | 2.84 | -5.71 | 0.00 | 0.00% | 79276 | 2247.28 | 0.49% | | 600791 | 京能置业 | 3.75 | -46.28 | 0.00 | 0.00% | 19185 | 720.25 | 0.42% | | 002147 | ST新光 | 2.07 | -6.28 | 0.00 | 0.00% | 53299 | 1106.43 | 0.99% | | 600641 | 万业企业 | 16.36 | 20.91 | -0.02 | -0.12% | 104175 | 17015.17 | 1.29% | | 000608 | 阳光股份 | 5.01 | -139.41 | -0.01 | -0.20% | 12209 | 608.71 | 0.16% | | 000863 | 三湘印象 | 4.48 | -27.83 | -0.01 | -0.22% | 18501 | 828.95 | 0.16% | | 600077 | 宋都股份 | 2.70 | 21.10 | -0.01 | -0.37% | 36027 | 976.24 | 0.27% | | 000631 | 顺发恒业 | 2.68 | 9.27 | -0.01 | -0.37% | 110358 | 2960.42 | 0.45% | | 002244 | 滨江集团 | 4.69 | 10.64 | -0.02 | -0.42% | 211804 | 9928.02 | 0.78% | | 000502 | 绿景控股 | 6.96 | 38.23 | -0.07 | -1.00% | 13854 | 967.81 | 0.76% | | 002968 | 新大正 | 74.25 | 50.88 | -0.84 | -1.12% | 118880 | 88718.11 | 66.37% | | 000615 | 京汉股份 | 4.46 | 32.06 | -0.06 | -1.33% | 92061 | 4127.31 | 1.23% | | 600555 | 海航创新 | 2.24 | -12.29 | -0.04 | -1.75% | 94299 | 2123.2 | 0.97% | | 603506 | 南都物业 | 22.72 | 27.08 | -0.57 | -2.45% | 41771 | 9478.03 | 12.46% | | 600052 | 浙江广厦 | 4.75 | 3.42 | -0.13 | -2.66% | 472902 | 22483.39 | 5.42% | | 600240 | 退市华业 | 0.69 | -0.09 | -0.08 | -10.39% | 146 | 1.01 | 0.00% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|