中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
荣丰控股(000668)房地产业上涨家数:105下跌家数:13平均涨幅:+0.98%平均换手:1.53%总成交额:1.70亿元
更新时间:2019-12-13 21:02:18
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002077大港股份6.70-5.17+0.61+10.02%99412466146.5518.39%
600325华发股份7.937.01+0.38+5.03%80311463071.883.81%
002016世荣兆业9.207.66+0.32+3.60%13112211971.151.91%
000961中南建设9.2910.86+0.32+3.57%42267439056.611.14%
600565迪马股份3.366.77+0.10+3.07%2384127919.1291.01%
000046泛海控股4.2313.67+0.12+2.92%26287310966.40.51%
600393粤泰股份2.84151.58+0.07+2.53%41856411804.084.24%
000540中天金融3.2515.41+0.08+2.52%56364418199.590.81%
000514渝开发4.10140.44+0.10+2.50%964213921.011.14%
000797中国武夷3.3817.34+0.08+2.42%642122154.480.41%
000031大悦城6.9312.55+0.16+2.36%16165611157.060.89%
600185格力地产4.8816.10+0.11+2.31%1013934924.170.49%
600048保利地产15.708.45+0.35+2.28%864991.1135684.80.72%
000691亚太实业3.83-174.47+0.08+2.13%285191087.940.98%
600658电子城4.3619.92+0.09+2.11%257361114.130.23%
000668荣丰控股14.1629.85+0.29+2.09%175772466.121.20%
600665天地源3.489.60+0.07+2.05%27889964.290.32%
000656金科股份7.607.15+0.15+2.01%39513630026.850.75%
600639浦东金桥13.3714.98+0.26+1.98%142061887.150.17%
000043中航善达20.25130.71+0.39+1.96%7096914298.381.06%
600064南京高科9.417.05+0.18+1.95%11516210811.070.93%
601588北辰实业3.158.10+0.06+1.94%1089923407.270.41%
600748上实发展5.7813.25+0.11+1.94%8301147730.45%
600675中华企业4.377.31+0.08+1.86%560182434.560.25%
000069华侨城A7.295.20+0.13+1.82%43658831822.970.62%
600895张江高科14.6840.75+0.26+1.80%10076914718.70.65%
600604市北高新8.2476.56+0.14+1.73%20828217188.21.48%
600606绿地控股6.775.76+0.11+1.65%26331417731.350.22%
002146荣盛发展9.314.65+0.15+1.64%34959632651.080.90%
002377国创高新3.8410.77+0.06+1.59%306531170.450.63%
600533栖霞建设3.215.62+0.05+1.58%901982885.050.86%
600716凤凰股份3.885.71+0.06+1.57%316941225.530.34%
000736中交地产6.808.42+0.10+1.49%174991187.580.33%
600692亚通股份6.2383.82+0.09+1.47%326912027.21.28%
000671阳光城7.808.57+0.11+1.43%58321445234.281.47%
600724宁波富达3.596.25+0.05+1.41%315311125.450.22%
600162香江控股2.2414.75+0.03+1.36%1054832358.510.35%
600773西藏城投5.3841.89+0.07+1.32%299141598.980.40%
600638新黄浦6.999.68+0.09+1.30%194411356.470.29%
000616海航投资2.36217.19+0.03+1.29%548541292.30.38%
000918嘉凯城6.35-7.82+0.08+1.28%442882800.3140.25%
002133广宇集团3.2011.06+0.04+1.27%340781085.50.54%
600340华夏幸福27.506.09+0.34+1.25%16665345545.330.56%
600708光明地产3.307.51+0.04+1.23%968763183.260.44%
000036华联控股4.147.32+0.05+1.22%863123558.830.59%
600807ST天业3.402.86+0.04+1.19%23912810.920.30%
000560我爱我家4.3113.18+0.05+1.17%711933056.050.40%
000517荣安地产2.599.68+0.03+1.17%861972219.170.28%
600466蓝光发展6.975.93+0.08+1.16%24463016944.070.81%
000006深振业A5.238.58+0.06+1.16%856514474.840.64%
600246万通地产4.3639.32+0.05+1.16%379271654.570.18%
600094大名城6.1415.88+0.07+1.15%46855528800.872.06%
600663陆家嘴13.2814.50+0.15+1.14%251783332.780.09%
000537广宇发展7.205.05+0.08+1.12%1022897359.582.00%
600684珠江实业3.63-460.99+0.04+1.11%286791039.820.34%
600736苏州高新5.4913.42+0.06+1.10%640303508.630.56%
600649城投控股5.6222.07+0.06+1.08%623593493.830.26%
600622光大嘉宝3.757.50+0.04+1.08%916153423.20.61%
600657信达地产3.755.70+0.04+1.08%646822415.920.42%
600208新湖中宝3.7910.21+0.04+1.07%123435246675.721.44%
600515海航基础3.8112.35+0.04+1.06%925853507.80.56%
600082海泰发展3.8781.57+0.04+1.04%245529440.39%
600322天房发展2.9315.82+0.03+1.03%662661938.80.60%
600383金地集团12.947.06+0.13+1.01%33078542857.190.73%
600823世茂股份4.126.26+0.04+0.98%1252245136.160.33%
000838财信发展3.1128.36+0.03+0.97%29381909.070.35%
600503华丽家族3.11-95.69+0.03+0.97%1385544299.220.86%
600510黑牡丹6.265.52+0.06+0.97%400962497.350.38%
000926福星股份6.296.96+0.06+0.96%1440189002.11.52%
600215长春经开6.4733.68+0.06+0.94%190091225.110.41%
600696ST岩石13.32411.54+0.12+0.91%108811450.30.33%
000402金融街7.896.55+0.07+0.90%21054716514.060.70%
000732泰禾集团5.754.43+0.05+0.88%1680379641.990.68%
600817ST宏盛7.11195.39+0.06+0.85%5753407.880.37%
600743华远地产2.427.50+0.02+0.83%494261194.930.21%
600067冠城大通3.828.13+0.03+0.79%335661279.880.22%
600266城建发展8.076.44+0.06+0.75%805346494.670.43%
601155新城控股37.037.53+0.26+0.71%11618043198.650.51%
600732ST新梅7.3051.70+0.05+0.69%228361660.920.51%
000573粤宏远A2.978.13+0.02+0.68%568251684.940.90%
600007中国国贸17.9919.62+0.12+0.67%137832475.70.14%
002314南山控股3.0223.17+0.02+0.67%424921283.710.37%
000909数源科技7.6581.52+0.05+0.66%439923353.211.41%
000965天保基建3.07-10.87+0.02+0.66%531351630.570.48%
000011深物业A9.229.96+0.06+0.66%210011933.460.40%
600376首开股份7.775.42+0.05+0.65%925537176.180.36%
000558莱茵体育3.17-29.01+0.02+0.63%620931962.210.48%
002208合肥城建6.4720.82+0.04+0.62%235771524.130.46%
000002万科A28.158.37+0.15+0.54%1431370403946.51.47%
000897*ST津滨1.98-25.39+0.01+0.51%523511037.130.32%
002305南国置业2.0942.85+0.01+0.48%792501652.20.46%
001979招商蛇口19.0812.53+0.08+0.42%20785839856.950.26%
600159大龙地产2.5115.57+0.01+0.40%16154405.630.19%
000042中洲控股10.2511.08+0.04+0.39%213652192.540.32%
000667美好置业2.75208.03+0.01+0.36%1460964008.930.60%
600225天津松江3.00-7.15+0.01+0.33%386821157.390.41%
000007全新好10.09-17.76+0.03+0.30%426484294.141.38%
600848上海临港24.2079.51+0.07+0.29%11398027921.691.45%
000886海南高速3.6455.68+0.01+0.28%557742026.240.58%
000718苏宁环球3.739.07+0.01+0.27%1722686470.690.75%
600683京投发展4.1412.15+0.01+0.24%16907696.790.23%
000620新华联4.918.92+0.01+0.20%1179955768.670.62%
600173卧龙地产5.035.98+0.01+0.20%15460773.780.22%
600890中房股份6.44-121.82+0.01+0.16%185871193.540.32%
600158中体产业9.51111.03+0.01+0.11%581985542.680.89%
000014沙河股份9.2114.020.000.00%189681751.340.94%
600223鲁商发展5.7425.920.000.00%44002625359.514.40%
600239云南城投2.84-5.710.000.00%792762247.280.49%
600791京能置业3.75-46.280.000.00%19185720.250.42%
002147ST新光2.07-6.280.000.00%532991106.430.99%
600641万业企业16.3620.91-0.02-0.12%10417517015.171.29%
000608阳光股份5.01-139.41-0.01-0.20%12209608.710.16%
000863三湘印象4.48-27.83-0.01-0.22%18501828.950.16%
600077宋都股份2.7021.10-0.01-0.37%36027976.240.27%
000631顺发恒业2.689.27-0.01-0.37%1103582960.420.45%
002244滨江集团4.6910.64-0.02-0.42%2118049928.020.78%
000502绿景控股6.9638.23-0.07-1.00%13854967.810.76%
002968新大正74.2550.88-0.84-1.12%11888088718.1166.37%
000615京汉股份4.4632.06-0.06-1.33%920614127.311.23%
600555海航创新2.24-12.29-0.04-1.75%942992123.20.97%
603506南都物业22.7227.08-0.57-2.45%417719478.0312.46%
600052浙江广厦4.753.42-0.13-2.66%47290222483.395.42%
600240退市华业0.69-0.09-0.08-10.39%1461.010.00%

转至荣丰控股(000668)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。