中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
*ST永林(000663)家具制造业上涨家数:20下跌家数:3平均涨幅:+2.09%平均换手:1.33%总成交额:19.62亿元
更新时间:2021-04-17 09:41:01
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603661恒林股份62.5919.13+5.69+10.00%146268781.125.09%
603898好莱客16.7015.62+1.11+7.12%300494910.350.97%
002853皮阿诺27.8626.60+1.10+4.11%248916888.8311.60%
300729乐歌股份35.7226.67+1.41+4.11%173476070.671.29%
603818曲美家居9.65169.32+0.35+3.76%795127652.591.37%
603208江山欧派117.3527.01+4.25+3.76%995211606.190.95%
603600永艺股份12.2215.07+0.38+3.21%386714695.771.28%
603326我乐家居12.6518.56+0.36+2.93%251393164.880.80%
300749顶固集创8.5872.50+0.24+2.88%258572212.323.00%
603180金牌厨柜71.4225.20+1.63+2.34%1822413043.181.80%
603816顾家家居81.9841.34+1.86+2.32%1297010497.80.21%
002489浙江永强3.6615.01+0.08+2.23%948063449.860.50%
603833欧派家居155.0148.85+2.80+1.84%1997830627.570.33%
002572索菲亚32.7125.03+0.38+1.18%9389530410.741.47%
603389*ST亚振4.00-9.35+0.04+1.01%12893512.460.49%
300616尚品宅配68.7254.41+0.61+0.90%33612312.290.26%
002751易尚展示17.8951.90+0.11+0.62%244394325.521.82%
603709中源家居21.4540.44+0.05+0.23%170943671.662.14%
603610麒盛科技27.5618.24+0.06+0.22%81622244.910.79%
000663*ST永林5.1247.38+0.01+0.20%263941356.010.91%
603008喜临门24.2730.00-0.43-1.74%305417384.8710.79%
603313梦百合31.2025.51-0.67-2.10%3665911508.961.05%
603801志邦家居54.0230.51-1.66-2.98%3486818878.781.60%

转至*ST永林(000663)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。