中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
*ST天夏(000662)软件和信息技术服务业上涨家数:175下跌家数:31平均涨幅:+1.73%平均换手:4.22%总成交额:429.94亿元
更新时间:2020-10-21 07:18:50
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300419浩丰科技10.37-138.08+1.73+20.02%1214543124677.933.03%
300895铜牛信息73.72125.57+12.29+20.01%14408296893.6862.65%
300312邦讯技术9.80-82.60+1.36+16.11%69786065922.6233.29%
300518盛讯达47.12-24.34+4.15+9.66%9607443906.6115.50%
300287飞利信6.70-118.78+0.59+9.66%3098527205498.226.87%
300556丝路视觉27.1157.59+2.16+8.66%19667853313.4722.83%
300678中科信息28.99143.83+2.16+8.05%13279737848.447.38%
300541先进数通26.3756.17+1.88+7.68%24870964449.3513.36%
300872天阳科技58.7292.48+3.92+7.15%13840179341.6325.96%
300330华虹计通14.46324.81+0.80+5.86%12809918299.797.63%
300044赛为智能9.00-14.88+0.42+4.90%63020356135.8710.09%
000638万方发展7.10926.28+0.33+4.87%17632012165.965.70%
300231银信科技11.2733.00+0.52+4.84%22042624457.66.13%
300561汇金科技24.09465.97+1.11+4.83%9923923378.077.38%
300399京天利23.2891.38+1.03+4.63%11388826421.637.60%
300183东软载波20.3447.39+0.86+4.41%7739415353.552.73%
300277海联讯14.12277.10+0.58+4.28%542747645.911.62%
300846首都在线32.72203.44+1.31+4.17%6590221192.7513.18%
300448浩云科技11.5082.36+0.46+4.17%27175830790.765.85%
300560中富通20.4167.45+0.76+3.87%6782513716.633.58%
300036超图软件22.0845.43+0.82+3.86%13639930079.193.60%
300349金卡智能16.7620.07+0.62+3.84%27078545219.67.12%
300493润欣科技9.49130.07+0.35+3.83%19953218725.774.18%
300264佳创视讯5.70-15.58+0.21+3.83%26016914706.377.83%
300333兆日科技11.82435.49+0.42+3.68%18446021506.145.55%
300292吴通控股5.33-899.62+0.18+3.50%57590130294.455.57%
300687赛意信息27.9260.33+0.93+3.45%7947221810.615.22%
300245天玑科技12.06131.27+0.40+3.43%10409612374.543.38%
300051三五互联7.27-9.99+0.24+3.41%16152311640.944.42%
002232启明信息12.5038.00+0.40+3.31%743019129.161.82%
300608思特奇18.6632.09+0.59+3.27%484998998.163.99%
300025华星创业5.74-9.64+0.18+3.24%23988813603.626.01%
300830金现代17.5080.84+0.53+3.12%13380523471.9315.55%
300613富瀚微138.94125.45+4.14+3.07%592380860.79%
300098高新兴5.40-6.81+0.16+3.05%36583619537.752.67%
300212易华录36.5066.06+1.08+3.05%3454512415.760.56%
300074华平股份5.49-1972.80+0.16+3.00%1584438643.4713.25%
300170汉得信息10.46-163.63+0.30+2.95%27788528769.743.46%
300290荣科科技7.70104.54+0.21+2.80%498893804.50.94%
300634彩讯股份23.7569.20+0.62+2.68%286316747.111.42%
300645正元智慧19.1666.81+0.50+2.68%9245517649.277.30%
300730科创信息21.28108.73+0.55+2.65%11857724692.1814.05%
300020银江股份11.4554.12+0.29+2.60%13875615701.292.21%
002123梦网集团16.41-35.96+0.41+2.56%8768514130.21.32%
300075数字政通14.1363.20+0.35+2.54%8186711463.162.48%
300350华鹏飞6.56-5.48+0.16+2.50%30668119946.969.41%
300209天泽信息14.9798.33+0.36+2.46%616259127.21.92%
300302同有科技17.21658.75+0.41+2.44%12651621292.874.93%
002153石基信息39.65195.13+0.94+2.43%3487613797.510.71%
002380科远智慧15.5928.70+0.36+2.36%252553897.781.76%
002410广联达81.98352.38+1.89+2.36%5439344144.140.60%
300663科蓝软件29.98132.70+0.69+2.36%6253118691.432.75%
300235方直科技16.5269.00+0.38+2.35%323565310.482.88%
300851交大思诺47.1034.46+1.08+2.35%145046727.766.67%
300597吉大通信13.1076.36+0.30+2.34%9881112857.014.48%
300250初灵信息14.94106.93+0.34+2.33%456476772.022.93%
300017网宿科技8.45-34.90+0.19+2.30%37115031190.431.69%
300440运达科技9.7931.73+0.22+2.30%750407338.061.70%
300738奥飞数据46.1663.11+1.02+2.26%2929513451.472.86%
002322理工环科14.0817.60+0.31+2.25%223693115.780.65%
002609捷顺科技12.7269.29+0.28+2.25%242423048.540.56%
002417深南股份9.10106.61+0.20+2.25%15569113823.536.61%
600728佳都科技9.2834.20+0.20+2.20%15950914685.570.93%
300348长亮科技25.99120.12+0.55+2.16%15051738758.162.58%
002316亚联发展5.79-10.49+0.12+2.12%389682232.341.33%
300166东方国信13.5428.36+0.27+2.03%15677521026.661.92%
002649博彦科技10.2520.30+0.20+1.99%17187817582.213.73%
300789唐源电气62.8543.94+1.22+1.98%27271699.031.61%
600845宝信软件68.2968.90+1.26+1.88%3219421821.20.38%
600602云赛智联6.6443.07+0.12+1.84%297781956.490.28%
300002神州泰岳6.10-10.23+0.11+1.84%36311922014.092.23%
003007直真科技36.1831.66+0.65+1.83%2790310002.2213.95%
002987京北方60.8545.54+1.09+1.82%122327335.753.05%
603138海量数据18.49102.66+0.33+1.82%199533652.160.79%
002148北纬科技5.06-100.06+0.09+1.81%666443350.591.50%
300229拓尔思10.6944.47+0.19+1.81%458464864.780.65%
300603立昂技术18.3876.95+0.32+1.77%538839837.252.37%
002453华软科技5.29-9.37+0.09+1.73%781484113.531.37%
603918金桥信息12.3551.92+0.21+1.73%262353213.221.13%
300297蓝盾股份7.09-7.71+0.12+1.72%3970291293707.639.81%
300311任子行8.30-23.84+0.14+1.72%692655.157408.5213.57%
300552万集科技45.467.43+0.76+1.70%184938356.141.74%
300271华宇软件23.4951.91+0.38+1.64%236875532.660.34%
300810中科海讯58.81201.05+0.95+1.64%1955611239.629.93%
300496中科创达90.74118.55+1.46+1.64%3981435833.581.38%
300188美亚柏科23.7365.52+0.38+1.63%17574241418.812.93%
300605恒锋信息16.4743.45+0.26+1.60%6478310704.126.27%
300520科大国创33.2764.75+0.51+1.56%569329191394.628.84%
300469信息发展14.40-18.56+0.22+1.55%7774011138.84.48%
300532今天国际13.2072.72+0.20+1.54%9223112048.335.63%
300845捷安高科40.9045.18+0.60+1.49%2935911842.2612.72%
300324旋极信息6.94138.21+0.10+1.46%29042919843.672.37%
300248新开普13.9037.70+0.20+1.46%7530610358.722.27%
300523辰安科技40.3649.12+0.58+1.46%93353747.280.41%
002421达实智能4.18-26.99+0.06+1.46%2272449405.3511.28%
300339润和软件13.30-5.78+0.19+1.45%20851527522.052.76%
300386飞天诚信27.08108.29+0.38+1.42%6463517319.562.86%
300533冰川网络32.8528.26+0.46+1.42%143714706.81.47%
300377赢时胜12.2586.27+0.17+1.41%52775764440.519.29%
300352北信源7.33406.86+0.10+1.38%27938220280.482.37%
002657中科金财13.99-11.69+0.19+1.38%207612882.250.70%
300167迪威迅6.64-241.03+0.09+1.37%1346928892.324.49%
300365恒华科技12.1830.95+0.16+1.33%481635839.721.38%
002405四维图新15.26331.03+0.20+1.33%16012724227.730.84%
300799左江科技58.1078.99+0.76+1.33%88035054.663.45%
003005竞业达51.8542.94+0.65+1.27%2362612108.58.92%
300275梅安森12.8582.82+0.16+1.26%432695505.713.44%
000948南天信息12.1858.23+0.15+1.25%173552100.030.54%
300047天源迪科9.8847.52+0.12+1.23%24227923817.354.62%
300682朗新科技18.4530.24+0.22+1.21%346886360.150.50%
300550和仁科技23.41143.72+0.26+1.12%3573831.240.22%
002929润建股份27.2925.92+0.29+1.07%81732214.971.07%
603039泛微网络92.35139.19+0.98+1.07%29192668.860.14%
600756浪潮软件18.00-201.64+0.19+1.07%218013887.750.67%
600571信雅达8.5471.26+0.09+1.07%246622089.930.57%
000158常山北明7.62-840.46+0.08+1.06%18032213518.271.15%
603322超讯通信18.70-81.03+0.19+1.03%114512130.480.73%
002602世纪华通8.8824.42+0.09+1.02%37397632882.260.83%
300588熙菱信息13.89-154.31+0.14+1.02%10386214283.649.90%
002093国脉科技8.0591.04+0.08+1.00%343812748.880.34%
300624万兴科技70.5877.03+0.70+1.00%1730112158.482.17%
300578会畅通讯37.2075.84+0.36+0.98%134544954.271.13%
002474榕基软件7.36110.27+0.07+0.96%268791969.990.56%
603232格尔软件29.44206.89+0.28+0.96%263077700.411.53%
300299富春股份9.55-11.72+0.09+0.95%18237617301.292.96%
603189网达软件23.51101.47+0.22+0.94%153653599.970.70%
600289*ST信通4.301.81+0.04+0.94%6346271.110.11%
002373千方科技22.6332.15+0.21+0.94%6705715047.90.64%
002908德生科技13.0433.62+0.12+0.93%172722240.321.21%
603636南威软件12.0537.52+0.11+0.92%293863509.630.50%
300366创意信息13.36100.45+0.12+0.91%700509231.462.03%
300300海峡创新7.93-4.58+0.07+0.89%24183118848.363.60%
300378鼎捷软件24.71135.33+0.21+0.86%5060112419.031.91%
603602纵横通信13.08-1606.78+0.11+0.85%116491512.060.57%
002298中电兴发10.8219.47+0.09+0.84%11088011828.322.02%
002279久其软件6.04163.31+0.05+0.83%417222500.620.65%
600410华胜天成12.2146.99+0.10+0.83%8997610883.810.82%
600718东软集团12.22198.43+0.10+0.83%816279910.30.66%
600570恒生电子96.7893.46+0.77+0.80%5618254271.30.54%
603421鼎信通讯10.3052.25+0.08+0.78%125011280.770.19%
002280*ST联络1.36-0.87+0.01+0.74%2973314053.371.69%
300085银之杰25.851329.85+0.19+0.74%21947956206.345.77%
300513恒实科技15.5034.66+0.11+0.71%11395217499.534.72%
300150世纪瑞尔5.6635.78+0.04+0.71%540273039.51.08%
002195二三四五2.8851.14+0.02+0.70%46948913412.630.83%
000997新大陆16.0434.91+0.11+0.69%6449310297.250.63%
600797浙大网新8.88112.79+0.06+0.68%824977291.90.80%
002230科大讯飞35.5988.10+0.24+0.68%9558333872.730.47%
600892*ST大晟2.98-3.20+0.02+0.68%9367277.460.17%
002642荣联科技5.99163.23+0.04+0.67%462762758.110.83%
300249依米康7.67-103.68+0.05+0.66%1313889989.5294.30%
002253川大智胜16.0563.74+0.10+0.63%189473033.470.91%
300359全通教育8.13-7.70+0.05+0.62%18421614863.963.45%
002331皖通科技11.5234.42+0.07+0.61%628857229.561.64%
000682东方电子4.9725.62+0.03+0.61%380131875.610.39%
002368太极股份27.9648.24+0.16+0.58%268477456.050.47%
300379东方通37.60200.50+0.21+0.56%227918530.770.86%
002912中新赛克76.2844.84+0.41+0.54%1503811448.61.81%
002544杰赛科技16.08309.62+0.08+0.50%6457310306.161.26%
300542新晨科技20.51107.91+0.10+0.49%20272439978.5410.34%
002990盛视科技81.3344.68+0.37+0.46%99398063.883.15%
603383顶点软件39.1752.31+0.17+0.44%63362466.840.38%
300659中孚信息46.6590.05+0.19+0.41%205799549.071.59%
300096易联众11.75-253.11+0.04+0.34%22991526857.546.11%
002063远光软件9.1844.33+0.02+0.22%884418068.740.87%
600446金证股份18.4348.91+0.04+0.22%501789189.890.59%
600588用友网络43.45195.66+0.08+0.18%11663750386.980.36%
300598诚迈科技139.1497.23+0.25+0.18%1330318396.871.26%
002401中远海科15.1326.50+0.02+0.13%257893875.90.85%
300579数字认证52.07160.37+0.06+0.12%174649067.461.00%
300609汇纳科技33.80112.19+0.03+0.09%60572027.990.96%
600476湘邮科技12.61-30.85+0.01+0.08%148411853.330.92%
603869新智认知13.42-168.35+0.01+0.07%248833343.420.50%
300525博思软件32.5897.87+0.01+0.03%4056113073.571.91%
603990麦迪科技41.36182.38+0.01+0.02%79193278.190.54%
600654ST中安1.6227.510.000.00%23042373.010.31%
600767ST运盛3.50-18.610.000.00%9474332.660.28%
002261拓维信息7.95303.630.000.00%480743808.390.51%
002771真视通13.1690.210.000.00%190402499.131.28%
300168万达信息24.68-17.78-0.01-0.04%5896214471.960.50%
600406国电南瑞20.6421.11-0.01-0.05%10754822132.30.37%
300559佳发教育19.4934.22-0.01-0.05%184433591.980.62%
300010豆神教育18.59-156.29-0.01-0.05%5361510006.940.74%
002065东华软件10.4854.58-0.02-0.19%14571015175.570.52%
300380安硕信息27.46130.76-0.06-0.22%6362317472.925.23%
600536中国软件78.08-277.96-0.22-0.28%10000477307.152.02%
002777久远银海22.5745.04-0.08-0.35%202124538.980.74%
600850华东电脑24.8336.04-0.11-0.44%246616078.770.58%
300454深信服217.00156.70-1.00-0.46%1040622552.570.49%
600556天下秀18.65113.25-0.10-0.53%328326088.020.94%
300508维宏股份30.7557.16-0.17-0.55%194326042.634.63%
002268卫士通19.26152.65-0.11-0.57%378177248.960.45%
300369绿盟科技20.4371.23-0.13-0.63%6579113383.130.90%
603927中科软39.0742.80-0.29-0.74%3468713480.71.07%
603220中贝通信15.3644.90-0.12-0.78%307184710.281.65%
000889中嘉博创5.96-4.26-0.05-0.83%654513871.470.75%
300465高伟达17.7056.30-0.15-0.84%17030530019.693.81%
603887城地香江25.7726.50-0.22-0.85%276617090.041.02%
000004国农科技25.63557.15-0.22-0.85%5707314792.956.80%
300050世纪鼎利7.43-8.67-0.07-0.93%31249022838.396.29%
300674宇信科技39.9451.01-0.39-0.97%5202320625.481.88%
300383光环新网23.1540.43-0.26-1.11%16359737726.061.09%
000971*ST高升2.34-3.94-0.03-1.27%42177987.330.53%
300451创业慧康14.5061.41-0.22-1.49%29194641250.953.18%
300253卫宁健康19.95136.94-0.31-1.53%21015141935.331.22%
000662*ST天夏1.38-0.30-0.03-2.13%1886142588.141.73%
000555神州信息18.8545.37-0.61-3.13%572089108385.95.99%
300468四方精创27.1685.43-1.10-3.89%30836182343.4310.99%
300671富满电子47.00149.90-2.12-4.32%7280434031.565.17%
300768迪普科技48.4578.94-2.47-4.85%9447745650.876.82%

转至*ST天夏(000662)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。