中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
大千生态(603955)土木工程建筑业上涨家数:10下跌家数:59平均涨幅:-1.56%平均换手:3.00%总成交额:143.48亿元
更新时间:2020-08-11 15:08:03
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601611中国核建8.4519.51+0.77+10.03%1214473101676.64.63%
600072中船科技16.60209.47+1.51+10.01%641641102925.58.71%
002469三维工程5.7838.53+0.46+8.65%37577621520.38.11%
300008天海防务4.71-13.27+0.29+6.56%152699772062.5219.33%
002564天沃科技4.57-24.60+0.24+5.54%110127451068.8112.68%
600133东湖高新5.9817.56+0.16+2.75%38867023592.055.61%
603637镇海股份10.8645.92+0.22+2.07%423364516.961.74%
601399ST国重装5.1975.68+0.08+1.57%1901039845.3963.85%
002116中国海诚7.7789.75+0.10+1.30%606134724.261.46%
600853龙建股份3.4412.81+0.02+0.58%31184410954.234.47%
603955大千生态18.0526.27-0.05-0.28%275685042.8052.44%
600170上海建工3.1410.22-0.02-0.63%36151711458.250.41%
603316诚邦股份8.8554.77-0.10-1.12%554474948.9252.73%
601117中国化学5.769.57-0.07-1.20%43068725134.550.87%
601618中国中冶2.838.72-0.04-1.39%104761830046.080.59%
603843正平股份4.8541.08-0.07-1.42%849364198.671.52%
603007花王股份7.2045.89-0.11-1.50%462593349.6321.39%
601668中国建筑5.145.31-0.08-1.53%2508267130560.80.61%
603778乾景园林3.85-6083.78-0.06-1.53%1097284277.632.19%
002310东方园林5.06400.37-0.08-1.56%29696215113.211.80%
002586*ST围海1.88-1.46-0.03-1.57%29569560.040.33%
300536农尚环境17.00102.10-0.28-1.62%6967312055.543.18%
600491龙元建设9.1614.85-0.17-1.82%15650014540.441.02%
600820隧道股份6.129.77-0.12-1.92%21772813470.60.69%
002761多喜爱9.6412.51-0.19-1.93%576905682.272.37%
601390中国中铁5.525.79-0.11-1.95%760771.142553.530.41%
000711京蓝科技3.40-3.41-0.07-2.02%923543163.381.20%
002628成都路桥4.1667.82-0.09-2.12%1878447889.422.56%
002060粤水电3.2216.19-0.07-2.13%1468854789.531.22%
601186中国铁建8.996.33-0.20-2.18%83614476137.930.73%
002140东华科技7.5222.02-0.17-2.21%15162311722.522.87%
600068葛洲坝6.505.81-0.15-2.26%42672728012.910.93%
600970中材国际6.457.36-0.15-2.27%128447386233.087.39%
300649杭州园林18.4234.60-0.43-2.28%94951769.911.10%
600512腾达建设2.9531.38-0.07-2.32%2457337348.511.54%
601789宁波建工5.0321.93-0.12-2.33%26110613269.362.68%
002051中工国际7.8815.33-0.19-2.35%717695723.290.65%
002542中化岩土3.5525.80-0.09-2.47%1543195539.021.15%
002663普邦股份2.35-3.87-0.06-2.49%1809044306.511.41%
603717天域生态8.5339.04-0.22-2.51%483224175.8962.00%
600463空港股份8.17-112.44-0.22-2.62%360952986.441.20%
000498山东路桥5.577.37-0.15-2.62%1401257961.421.25%
600248延长化建4.3420.95-0.12-2.69%809633565.491.23%
002061浙江交科6.1111.07-0.17-2.71%55095234038.857.15%
002431棕榈股份3.57-5.10-0.10-2.72%29484110684.742.17%
300517海波重科17.80109.20-0.50-2.73%134772430.232.16%
300237美晨生态2.45-58.45-0.07-2.78%3822749493.52.66%
600846同济科技8.688.62-0.25-2.80%1114669831.461.78%
601669中国电建4.119.04-0.12-2.84%82290834407.890.74%
002775文科园林5.5613.23-0.17-2.97%433492456.411.06%
600284浦东建设6.6815.48-0.21-3.05%1339439116.821.38%
601800中国交建8.207.16-0.26-3.07%99593882920.080.85%
300055万邦达6.5973.32-0.21-3.09%760565100.430.88%
603959百利科技8.74-6.35-0.28-3.10%401313560.070.91%
000065北方国际8.499.04-0.28-3.19%12477810828.141.85%
000928中钢国际4.6111.90-0.16-3.35%24909711655.081.98%
000010美丽生态3.98102.28-0.14-3.40%1016554099.611.95%
603388元成股份7.5416.85-0.29-3.70%874166854.3583.07%
002062宏润建设5.1015.79-0.20-3.77%53356727578.245.54%
603815交建股份21.07102.28-0.83-3.79%5336311472.5410.69%
600502安徽建工4.5611.62-0.18-3.80%32718315279.911.90%
601068中铝国际4.51-149.93-0.18-3.84%1516986986.0815.13%
600769祥龙电业6.19817.33-0.26-4.03%489443091.651.31%
300712永福股份14.8643.96-0.63-4.07%356935396.534.55%
000090天健集团8.667.51-0.37-4.10%38702134178.222.07%
002374丽鹏股份2.75-952.65-0.12-4.18%1067342995.541.32%
002307北新路桥6.71138.94-0.31-4.42%30223120703.743.39%
600039四川路桥4.409.98-0.21-4.56%52294723535.061.51%
002941新疆交建17.3061.20-1.39-7.44%25451045594.5814.73%

转至大千生态(603955)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。