中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
泛微网络(603039)软件和信息技术服务业上涨家数:53下跌家数:145平均涨幅:-0.73%平均换手:2.95%总成交额:2.92亿元
更新时间:2019-11-13 18:08:07
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300799左江科技88.2482.84+8.02+10.00%14291260.720.84%
300469信息发展20.06107.95+1.82+9.98%38100975478.7922.99%
603232格尔软件30.9568.18+2.33+8.14%4476813637.996.16%
300579数字认证47.3295.07+2.74+6.15%15608670498.9123.62%
600654*ST中安1.24-0.74+0.06+5.08%60121737.060.80%
300348长亮科技19.51187.82+0.81+4.33%25159847992.647.29%
300379东方通36.1868.66+1.48+4.27%23880185199.7210.18%
300513恒实科技13.1233.30+0.53+4.21%8855911531.493.86%
300352北信源7.2986.83+0.28+3.99%108747878323.889.91%
002417深南股份8.03-148.03+0.23+2.95%15527212315.26.77%
300017网宿科技8.8422.31+0.25+2.91%53528046893.542.46%
002065东华软件8.3928.87+0.23+2.82%74391061544.082.65%
300525博思软件37.5791.65+1.02+2.79%7716028794.915.55%
300383光环新网18.1734.87+0.48+2.71%30023053927.462.02%
300613富瀚微171.4891.85+3.88+2.32%1556726372.1312.03%
300036超图软件18.9244.75+0.42+2.27%11087020629.322.98%
300552万集科技77.4756.25+1.57+2.07%2877322358.685.17%
300624万兴科技69.5056.05+1.40+2.06%3061121205.836.20%
300556丝路视觉16.5865.68+0.32+1.97%208993439.832.47%
002298中电兴发7.3722.85+0.13+1.80%742195433.021.41%
300231银信科技7.6526.46+0.13+1.73%786955968.72.19%
000971*ST高升1.85-0.88+0.03+1.65%46905869.280.79%
300671富满电子19.9395.16+0.27+1.37%210504169.35.93%
600845宝信软件34.0549.16+0.46+1.37%5780419645.680.69%
300369绿盟科技19.0272.09+0.25+1.33%5360310141.20.74%
600701*ST工新1.61-0.44+0.02+1.26%51922821.720.67%
300678中科信息21.0682.72+0.26+1.25%268535643.082.51%
600536中国软件67.39324.23+0.71+1.06%12504884424.022.53%
600570恒生电子76.4356.40+0.75+0.99%10013976145.21.25%
002929润建股份27.0328.18+0.26+0.97%110632981.161.44%
300550和仁科技30.3972.12+0.29+0.96%4004111943.283.54%
002405四维图新14.55100.53+0.13+0.90%22715832933.611.44%
600756浪潮软件20.2341.94+0.18+0.90%5472011103.071.69%
300523辰安科技39.02121.68+0.34+0.88%104944099.010.68%
000158常山北明6.2555.07+0.05+0.81%46901129195.652.89%
300598诚迈科技82.40558.45+0.65+0.80%5468844715.5311.31%
002777久远银海33.6552.60+0.26+0.78%128514288.120.68%
300010立思辰9.72-6.29+0.07+0.73%12004211588.551.67%
002268卫士通25.43163.91+0.16+0.63%6582316736.910.81%
603869新智认知12.5726.13+0.06+0.48%100141251.50.20%
002153石基信息39.0588.97+0.15+0.39%3397913267.710.70%
300768迪普科技34.4561.00+0.12+0.35%148055072.293.70%
600588用友网络28.7978.80+0.10+0.35%12498036096.80.50%
300271华宇软件22.0633.87+0.06+0.27%339777471.040.58%
300253卫宁健康16.2369.42+0.04+0.25%15601225306.741.18%
002232启明信息8.3346.02+0.02+0.24%137611143.330.34%
000638万方发展4.58-10.21+0.01+0.22%284171303.180.92%
300533冰川网络39.8829.36+0.07+0.18%81013228.481.34%
300440运达科技7.8430.42+0.01+0.13%244351914.590.55%
002230科大讯飞33.07104.38+0.04+0.12%17036356127.840.92%
603990麦迪科技32.4666.73+0.03+0.09%106833463.491.27%
603383顶点软件68.1867.59+0.05+0.07%78345332.541.33%
603421鼎信通讯14.8343.79+0.01+0.07%194562877.570.42%
002195二三四五3.0717.400.000.00%54178516575.280.97%
300300汉鼎宇佑10.4558.78-0.01-0.10%22649323723.383.37%
002368太极股份33.6543.03-0.06-0.18%10988137046.232.71%
600892大晟文化5.43-2.68-0.01-0.18%486992644.420.90%
002544杰赛科技12.65279.11-0.03-0.24%389134937.150.76%
000997新大陆15.2521.70-0.04-0.26%7697511708.540.76%
300366创意信息10.03-13.97-0.03-0.30%465734660.291.40%
002331皖通科技9.5833.55-0.03-0.31%130881256.530.42%
300033同花顺94.6465.76-0.34-0.36%4077038559.131.54%
002093国脉科技8.1784.59-0.03-0.37%423103452.030.43%
300183东软载波13.1035.50-0.05-0.38%166082170.450.62%
300588熙菱信息10.38-176.86-0.04-0.38%136791412.661.74%
300359全通教育5.18-4.83-0.02-0.38%3041915810.61%
300645正元智慧14.0734.33-0.06-0.42%99831401.691.16%
300454深信服122.9882.19-0.54-0.44%1371316609.880.65%
600718东软集团10.91629.40-0.05-0.46%457594993.980.37%
300020银江股份8.4136.80-0.04-0.47%552894647.060.90%
300324旋极信息5.32-122.90-0.03-0.56%23095912369.212.28%
002123梦网集团20.38152.22-0.12-0.59%9016518326.171.36%
002912中新赛克94.8045.05-0.58-0.61%1062810083.752.05%
300075数字政通11.4139.88-0.07-0.61%511985815.031.59%
600850华东电脑23.3631.96-0.15-0.64%4338010194.361.02%
300496中科创达38.5571.71-0.25-0.64%6468725032.572.29%
300249依米康5.761062.12-0.04-0.69%225321296.220.74%
600476湘邮科技14.40-205.51-0.10-0.69%130651875.220.81%
300609汇纳科技37.0348.80-0.27-0.72%55212035.821.00%
300050世纪鼎利5.1954.63-0.04-0.76%323941682.880.84%
300150世纪瑞尔3.85-349.15-0.03-0.77%14612565.110.31%
300365恒华科技12.8126.65-0.10-0.77%193192471.880.56%
000555神州信息12.70-192.72-0.10-0.78%13621117254.841.45%
300287飞利信3.77-2.53-0.03-0.79%26787010058.62.37%
300264佳创视讯4.94-112.79-0.04-0.80%503912470.181.56%
002063远光软件10.8746.63-0.09-0.82%30060532654.993.91%
300597吉大通信11.8674.43-0.10-0.84%157011869.251.15%
300518盛讯达23.5096.29-0.20-0.84%61461445.920.99%
300051三五互联5.83-5.83-0.05-0.85%186191086.640.83%
300542新晨科技18.31111.65-0.16-0.87%15464727860.289.54%
000682东方电子4.5723.74-0.04-0.87%412721886.870.42%
002322理工环科11.4017.02-0.10-0.87%119691358.630.34%
300730科创信息14.6573.10-0.13-0.88%154282261.212.04%
600767ST运盛5.27167.55-0.05-0.94%6296331.960.18%
300002神州泰岳3.14-98.03-0.03-0.95%930832936.940.66%
002316亚联发展8.2842.83-0.08-0.96%829806827.122.83%
300378鼎捷软件14.1344.54-0.14-0.98%478086729.921.81%
300188美亚柏科15.9757.93-0.16-0.99%530298476.441.00%
300349金卡智能13.9113.32-0.14-1.00%209102919.250.56%
603918金桥信息11.8050.85-0.12-1.01%269463181.571.17%
600410华胜天成10.46-2220.39-0.11-1.04%16884317680.121.54%
002410广联达32.60120.44-0.35-1.06%6206220357.410.70%
603927中科软82.3877.49-0.90-1.08%5231943019.1312.34%
300275梅安森10.77-32.24-0.12-1.10%10941911841.129.31%
002373千方科技16.7128.77-0.19-1.12%8810514701.860.93%
002421达实智能3.4535.19-0.04-1.15%980543394.80.59%
300634彩讯股份17.2441.60-0.20-1.15%154542680.310.77%
603189网达软件15.23129.94-0.18-1.17%118801811.830.54%
300451创业慧康17.4944.57-0.21-1.19%10335318070.431.89%
300290荣科科技5.67136.08-0.07-1.22%188151063.130.39%
002380科远智慧13.6226.27-0.17-1.23%98191338.580.68%
300330华虹计通9.56-1415.61-0.12-1.24%197581892.361.18%
000948南天信息10.2593.14-0.13-1.25%331783406.391.04%
300687赛意信息14.8833.43-0.19-1.26%155852331.551.65%
600446金证股份20.30-142.24-0.26-1.26%13231927058.591.55%
600289*ST信通2.34-1.24-0.03-1.27%9807230.740.17%
600728佳都科技8.8419.69-0.12-1.34%11642910330.410.71%
300312邦讯技术5.11-3.75-0.07-1.35%746123801.133.90%
300302同有科技10.95-6503.22-0.15-1.35%668727307.542.71%
300674宇信科技25.0349.31-0.35-1.38%201195055.780.73%
300350华鹏飞5.00-3.65-0.07-1.38%658233319.872.12%
300380安硕信息19.1280.46-0.27-1.39%152782940.921.26%
002148北纬科技4.95250.89-0.07-1.39%289221434.140.65%
300603立昂技术18.1750.38-0.26-1.41%242854413.92.96%
600571信雅达9.70150.69-0.14-1.42%647056308.981.50%
300520科大国创17.1151.53-0.25-1.44%288574940.841.55%
300235方直科技14.9981.71-0.22-1.45%29422644556.9826.50%
603636南威软件10.7542.70-0.16-1.47%5834562801.11%
600406国电南瑞22.6826.26-0.34-1.48%11599526324.260.40%
002261拓维信息5.33-4.34-0.08-1.48%1115775969.411.27%
300245天玑科技9.2677.06-0.14-1.49%188491750.850.61%
300559佳发教育27.6136.42-0.43-1.53%227636315.841.42%
300044赛为智能6.4173.16-0.10-1.54%432732788.160.82%
300212易华录33.1945.44-0.52-1.54%8769629178.141.72%
300682朗新科技22.2821.62-0.35-1.55%308116901.781.88%
300297蓝盾股份5.6220.27-0.09-1.58%1198156765.541.23%
300663科蓝软件26.70188.42-0.43-1.58%5394614472.32.92%
000889中嘉博创9.2630.62-0.15-1.59%397923686.360.64%
300377赢时胜11.3445.51-0.19-1.65%13742915539.452.57%
300311任子行7.7564.39-0.13-1.65%16311312628.913.52%
603602纵横通信20.7880.45-0.36-1.70%318206636.93.42%
300508维宏股份25.86-1031.13-0.45-1.71%52331362.781.27%
002474榕基软件8.03175.94-0.14-1.71%493543977.661.05%
300399京天利11.3182.01-0.20-1.74%140831601.631.05%
002908德生科技15.8140.72-0.28-1.74%18978330137.116.12%
300248新开普7.7928.77-0.14-1.77%724755648.492.26%
300170汉得信息9.3737.22-0.17-1.78%14446313568.772.03%
300659中孚信息51.06113.22-0.93-1.79%127406483.811.94%
300098高新兴5.4046.02-0.10-1.82%1399357586.241.06%
300608思特奇15.5928.66-0.29-1.83%142262215.291.39%
300047天源迪科7.5021.13-0.14-1.83%737995548.391.49%
300560中富通15.2949.47-0.29-1.86%116441791.080.62%
300333兆日科技10.00414.71-0.19-1.86%904669081.962.73%
000662天夏智慧5.2066.55-0.10-1.89%48320024952.054.42%
300166东方国信11.4923.35-0.23-1.96%11578613379.731.42%
601519大智慧6.97223.51-0.14-1.97%22624715838.331.14%
603138海量数据15.1369.76-0.31-2.01%211383208.783.15%
002771真视通11.0077.85-0.23-2.05%252462786.181.96%
002253川大智胜13.8064.06-0.29-2.06%262453650.791.27%
300074华平股份4.2193.91-0.09-2.09%502752123.851.04%
002401中远海科11.1439.19-0.24-2.11%335213751.941.11%
300493润欣科技7.42329.77-0.16-2.11%23878817636.285.01%
300419浩丰科技5.99-3.47-0.13-2.12%555743346.992.28%
002280联络互动3.61-9.96-0.08-2.17%52675018971.622.99%
300532今天国际11.24134.29-0.25-2.18%321153624.091.18%
603322超讯通信21.06-97.24-0.47-2.18%261505540.941.67%
300578会畅通讯24.5882.88-0.55-2.19%140173477.932.31%
300229拓尔思11.3668.59-0.26-2.24%436034968.270.94%
300789唐源电气80.1637.06-1.84-2.24%2251517895.8819.58%
002279久其软件6.00-4.26-0.14-2.28%1615979692.892.66%
300085银之杰16.26345.41-0.38-2.28%10983017905.792.65%
002657中科金财16.90138.99-0.40-2.31%7020811914.42.49%
300561汇金科技13.07119.75-0.31-2.32%346144554.33.41%
300448浩云科技6.7331.76-0.16-2.32%901216101.552.14%
603220中贝通信20.8846.60-0.50-2.34%437239095.772.36%
600602云赛智联8.0039.68-0.20-2.44%813216530.50.79%
300025华星创业5.1742.86-0.13-2.45%694303622.081.74%
300738奥飞数据31.5538.89-0.80-2.47%185465879.333.08%
002609捷顺科技8.2846.55-0.21-2.47%700475828.541.91%
300605恒锋信息13.2337.14-0.34-2.51%478916356.286.52%
603039泛微网络61.2773.24-1.58-2.51%130588054.432.15%
300167迪威迅5.31-12.34-0.14-2.57%678413635.12.26%
300339润和软件12.7733.53-0.34-2.59%22069628287.662.97%
002649博彦科技9.3419.08-0.25-2.61%10645110005.552.51%
300299富春股份4.6269.73-0.13-2.74%1125455221.391.81%
300292吴通控股4.88-5.29-0.14-2.79%1813678921.041.76%
300386飞天诚信14.2369.41-0.41-2.80%16000822769.727.30%
300468四方精创34.9393.55-1.07-2.97%302075103355.316.22%
300168万达信息16.38150.28-0.52-3.08%49096280366.634.38%
600556ST慧球9.29-33.80-0.32-3.33%597755567.321.51%
600797浙大网新10.5166.35-0.39-3.58%64528668079.516.30%
300250初灵信息12.85-8.81-0.53-3.96%750919719.284.97%
300465高伟达9.4530.94-0.47-4.74%27292126069.486.38%
002642*ST荣联5.10-2.51-0.26-4.85%19611210189.593.77%
300096易联众9.59125.02-0.50-4.96%24056923120.956.39%
300209天泽信息13.4027.74-0.86-6.03%15475720702.575.87%
300277海联讯8.46141.00-0.88-9.42%13191911577.713.95%
300541先进数通22.4059.50-2.49-10.00%30126669125.6416.74%
002453华软科技6.27166.29-0.70-10.04%69910444612.2212.60%

转至泛微网络(603039)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:62.4987
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。