中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
泛微网络(603039)软件和信息技术服务业上涨家数:88下跌家数:111平均涨幅:+0.10%平均换手:4.54%总成交额:6.29亿元
更新时间:2020-01-17 21:50:39
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002316亚联发展8.6644.80+0.79+10.04%22041418650.137.51%
002279久其软件7.14-5.07+0.65+10.02%36173125110.995.99%
300465高伟达15.9452.19+1.45+10.01%756100114182.116.92%
300603立昂技术30.6086.65+2.78+9.99%22189166162.627.03%
300687赛意信息18.3941.32+1.67+9.99%9006016223.299.54%
300264佳创视讯7.94-181.29+0.72+9.97%59466046531.2218.44%
603138海量数据29.63136.62+2.55+9.42%17337449216.6625.82%
300659中孚信息78.55174.09+5.98+8.24%3982931040.226.08%
300324旋极信息7.02-162.36+0.43+6.53%1666323117173.214.50%
300525博思软件37.8192.23+2.01+5.61%8459531712.286.09%
300513恒实科技14.6937.29+0.74+5.30%22348432710.819.75%
300075数字政通12.7344.50+0.59+4.86%32983942239.7510.25%
600570恒生电子87.4064.49+3.75+4.48%296268256358.53.69%
300369绿盟科技20.0275.88+0.81+4.22%12629025236.621.74%
002642*ST荣联7.50-3.69+0.30+4.17%1156248614.972.22%
600850华东电脑29.3940.25+1.07+3.78%12168035777.182.85%
002065东华软件14.9551.44+0.53+3.68%1765235261819.16.29%
300454深信服132.0189.49+4.52+3.55%3169141770.281.51%
600571信雅达10.72166.54+0.35+3.38%24101625868.55.59%
300556丝路视觉18.6873.99+0.58+3.20%5963111022.87.06%
002453华软科技5.83154.62+0.18+3.19%21834012702.583.94%
300496中科创达53.3899.21+1.58+3.05%12109165131.554.28%
600588用友网络32.6990.12+0.96+3.03%4064441330241.63%
300311任子行10.4386.66+0.28+2.76%55064056813.3410.79%
002609捷顺科技11.5664.94+0.31+2.76%28503232928.077.77%
300168万达信息17.25159.88+0.46+2.74%37289364359.43.30%
300170汉得信息11.2144.35+0.27+2.47%64494173691.28.83%
300096易联众10.38135.31+0.25+2.47%19709220530.975.23%
300419浩丰科技6.46-3.75+0.15+2.38%1282828289.125.27%
300248新开普10.3638.27+0.24+2.37%28244829566.748.82%
300253卫宁健康16.3569.94+0.37+2.32%27422344905.242.08%
300493润欣科技9.32414.21+0.21+2.31%38620035921.788.10%
300348长亮科技25.70247.41+0.53+2.11%26129267289.67.31%
002649博彦科技10.9022.29+0.22+2.06%27858530122.536.57%
300671富满电子21.85104.32+0.43+2.01%11230524715.231.64%
300386飞天诚信18.1688.58+0.33+1.85%15634528126.367.13%
002123梦网集团19.65145.99+0.35+1.81%47688493077.547.20%
002153石基信息41.1393.71+0.73+1.81%5850924055.181.20%
603039泛微网络70.3084.03+1.22+1.77%39112755.380.26%
300578会畅通讯28.9297.99+0.49+1.72%4156011958.366.86%
300378鼎捷软件16.4751.93+0.27+1.67%13637822584.865.15%
300297蓝盾股份6.2422.50+0.10+1.63%48057830018.264.94%
300033同花顺110.6976.91+1.73+1.59%98284109159.83.66%
002195二三四五3.3218.82+0.05+1.53%140239846649.682.48%
300634彩讯股份19.9948.24+0.28+1.42%11260823717.085.61%
002657中科金财21.50176.82+0.29+1.37%19075441079.326.76%
300541先进数通26.8371.27+0.35+1.32%12945734850.47.20%
300605恒锋信息13.8138.76+0.18+1.32%518177189.757.05%
300188美亚柏科19.8471.95+0.25+1.28%14554429058.622.73%
603918金桥信息12.0451.89+0.15+1.26%528396375.552.29%
300451创业慧康19.0149.18+0.23+1.22%18661935558.993.39%
002410广联达40.29148.86+0.48+1.21%9127536723.781.02%
002268卫士通27.97180.28+0.32+1.16%15477243466.071.91%
002405四维图新17.78122.79+0.19+1.08%959876171527.16.09%
300552万集科技96.5370.09+1.03+1.08%3312731796.695.95%
300624万兴科技76.5061.69+0.75+0.99%40187311978.07%
300010立思辰14.45-9.36+0.14+0.98%35088950076.54.94%
603220中贝通信22.4650.13+0.21+0.94%4846310895.172.61%
300025华星创业5.5345.85+0.05+0.91%1425607935.6093.57%
300588熙菱信息10.58-180.27+0.09+0.86%357113800.133.40%
300231银信科技8.5629.61+0.07+0.82%13063711244.783.64%
300550和仁科技30.1471.53+0.24+0.80%283718618.4092.51%
300292吴通控股5.23-5.67+0.04+0.77%29344815376.732.85%
002331皖通科技10.4636.63+0.07+0.67%234772455.580.70%
300312邦讯技术6.10-4.47+0.04+0.66%21992713559.7611.49%
300290荣科科技6.52156.48+0.04+0.62%660854374.371.37%
300229拓尔思14.7789.18+0.09+0.61%10212315115.652.20%
000682东方电子5.2227.12+0.03+0.58%1174486085.981.20%
600845宝信软件37.6554.35+0.20+0.53%8703032784.011.04%
600701*ST工新2.04-0.56+0.01+0.49%916791839.421.18%
603189网达软件21.16180.54+0.10+0.47%9922221081.14.49%
300349金卡智能17.1716.44+0.07+0.41%6849511704.051.84%
300768迪普科技38.0767.41+0.15+0.40%225968644.025.65%
603990麦迪科技42.7887.60+0.15+0.35%3651315972.773.26%
603383顶点软件75.7775.11+0.26+0.34%1716113067.982.92%
300559佳发教育32.4942.84+0.11+0.34%244477983.221.52%
300377赢时胜12.2349.08+0.04+0.33%23452528953.344.14%
300663科蓝软件27.54194.35+0.09+0.33%8893824694.44.82%
002929润建股份28.4729.68+0.09+0.32%244967000.73.20%
300051三五互联6.45-6.45+0.02+0.31%488393162.792.17%
300560中富通16.3252.80+0.04+0.25%220203602.661.17%
600446金证股份21.92-153.59+0.05+0.23%29669165427.923.48%
300250初灵信息13.68-9.38+0.03+0.22%475026530.653.14%
300235方直科技14.3378.11+0.02+0.14%488587039.044.40%
600410华胜天成11.03-2341.38+0.01+0.09%47191652545.134.30%
300597吉大通信12.0175.37+0.01+0.08%273043292.931.99%
002602世纪华通12.92127.40+0.01+0.08%28732837045.711.11%
300166东方国信15.8032.11+0.01+0.06%24393338857.182.98%
300017网宿科技9.8524.850.000.00%42947942533.621.97%
002401中远海科11.7541.340.000.00%652687754.862.16%
300249依米康6.781250.200.000.00%15753810439.45.16%
300532今天国际11.29134.89-0.01-0.09%314503567.771.15%
300383光环新网21.3741.02-0.02-0.09%21106945197.331.42%
300020银江股份9.1039.82-0.01-0.11%11386510429.581.84%
300608思特奇18.0533.18-0.02-0.11%273715004.22.67%
002148北纬科技5.26266.60-0.01-0.19%578913055.761.30%
002253川大智胜15.2370.70-0.03-0.20%251233843.631.21%
300533冰川网络46.4034.16-0.10-0.22%107775036.331.78%
002373千方科技23.1539.98-0.05-0.22%39826993372.394.18%
300150世纪瑞尔4.48-406.28-0.01-0.22%290311311.870.62%
300380安硕信息21.0688.62-0.05-0.24%217264629.381.79%
002093国脉科技8.2585.42-0.02-0.24%875777263.040.87%
000997新大陆19.6928.01-0.05-0.25%28710156877.262.83%
300333兆日科技11.06458.67-0.03-0.27%12691314097.553.84%
002421达实智能3.6537.23-0.01-0.27%1920427037.971.17%
300730科创信息14.6072.86-0.06-0.41%265273913.273.14%
002380科远智慧14.5928.14-0.06-0.41%170762486.481.19%
600767ST运盛4.75151.02-0.02-0.42%19174903.110.56%
300810中科海讯72.5251.98-0.31-0.43%136169915.256.91%
300561汇金科技15.99146.50-0.07-0.44%478067717.163.56%
601519大智慧8.03257.50-0.04-0.50%32108826018.931.62%
002232启明信息9.8554.41-0.05-0.51%513215075.011.27%
300645正元智慧14.8736.28-0.09-0.60%156542338.261.81%
002474榕基软件8.95196.10-0.06-0.67%1067589672.5292.27%
300579数字认证43.7087.80-0.31-0.70%5937926137.323.41%
300523辰安科技51.95162.00-0.37-0.71%187749725.040.87%
300365恒华科技13.9929.11-0.10-0.71%8028211281.92.34%
300339润和软件15.2239.96-0.11-0.72%29769345245.114.01%
002368太极股份42.5754.44-0.31-0.72%11266848615.462.78%
002908德生科技13.6735.21-0.10-0.73%429905928.873.65%
600289*ST信通3.90-2.07-0.03-0.76%782873060.321.38%
300678中科信息23.3891.84-0.18-0.76%340608029.663.18%
300520科大国创20.4064.30-0.16-0.78%7648415648.733.87%
300047天源迪科8.6824.46-0.07-0.80%14088412259.312.84%
002544杰赛科技14.64323.01-0.12-0.81%9980214554.71.95%
002777久远银海37.8059.09-0.31-0.81%119324537.380.63%
300399京天利14.33103.91-0.12-0.83%294184252.32.19%
300352北信源8.1597.07-0.07-0.85%952236.978233.58.68%
600756浪潮软件21.5944.76-0.19-0.87%10990924037.033.39%
300002神州泰岳3.38-105.52-0.03-0.88%2273617753.111.61%
300074华平股份4.3896.60-0.04-0.90%722133193.21.46%
002771真视通11.8683.93-0.11-0.92%263343150.882.05%
300212易华录38.0051.98-0.36-0.94%7698229285.191.51%
000948南天信息11.48104.32-0.11-0.95%461915331.21.44%
002230科大讯飞35.96113.50-0.36-0.99%312487113045.71.69%
300050世纪鼎利5.9862.95-0.06-0.99%1065836454.652.63%
600728佳都科技9.9022.39-0.10-1.00%26693926619.421.63%
300209天泽信息15.7232.55-0.16-1.01%585039231.892.22%
300300汉鼎宇佑10.2057.38-0.11-1.07%27653428374.164.12%
002417深南股份7.05-129.97-0.08-1.12%776185515.843.38%
600718东软集团12.31710.17-0.14-1.12%12656815650.571.02%
300287飞利信4.30-2.88-0.05-1.15%100979644690.298.92%
603636南威软件11.9547.44-0.14-1.16%9634811549.041.83%
603232格尔软件42.6193.86-0.51-1.18%4620519858.146.36%
000638万方发展4.90-10.93-0.06-1.21%331061630.331.07%
300271华宇软件28.5343.81-0.35-1.21%7625521854.881.31%
002322理工环科12.1018.06-0.15-1.22%179192187.590.51%
600602云赛智联8.5742.51-0.11-1.27%782436748.30.76%
300036超图软件26.9263.67-0.35-1.28%26954671762.857.24%
300330华虹计通9.93-1470.39-0.13-1.29%395933977.462.36%
603322超讯通信20.26-93.55-0.27-1.32%216854425.81.39%
300518盛讯达27.70113.50-0.37-1.32%148174139.862.39%
300044赛为智能7.3784.11-0.10-1.34%1272919396.3512.40%
603602纵横通信22.8088.27-0.31-1.34%5219111985.665.62%
300440运达科技9.2535.89-0.13-1.39%20403219156.384.62%
300275梅安森12.56-37.60-0.18-1.41%334274231.922.84%
300738奥飞数据35.6443.93-0.54-1.49%237768500.153.95%
300350华鹏飞5.08-3.71-0.08-1.55%600993073.61.94%
600797浙大网新10.7267.68-0.17-1.56%40784744221.173.98%
300469信息发展16.5689.12-0.27-1.60%353965900.852.14%
300299富春股份4.8473.05-0.08-1.63%1559997631.72.51%
603421鼎信通讯17.8352.64-0.32-1.76%327145890.30.70%
300468四方精创38.80103.92-0.71-1.80%16872966002.279.06%
300359全通教育5.97-5.56-0.11-1.81%546823299.371.09%
300245天玑科技10.1084.05-0.19-1.85%505225165.311.64%
300542新晨科技16.68101.71-0.32-1.88%6284810540.023.88%
300613富瀚微185.5599.39-3.56-1.88%1376925864.7910.64%
603869新智认知11.8624.66-0.23-1.90%553956456.111.10%
300085银之杰17.51371.96-0.34-1.90%19176933926.474.62%
300302同有科技14.72-8742.23-0.29-1.93%15403723010.826.25%
000555神州信息16.36-248.26-0.33-1.98%31346252279.493.33%
300366创意信息11.32-15.77-0.23-1.99%25736129961.587.75%
002261拓维信息10.96-8.92-0.23-2.06%1157115131055.913.16%
300789唐源电气87.6040.50-1.90-2.12%61895472.725.38%
300098高新兴5.8049.43-0.13-2.19%32107018797.082.43%
300167迪威迅5.52-12.82-0.13-2.30%891955021.332.97%
300682朗新科技25.0024.27-0.60-2.34%5904814867.283.44%
300183东软载波15.4041.67-0.37-2.35%11582117986.64.26%
300609汇纳科技39.6152.31-1.00-2.46%158066358.982.85%
603927中科软72.8868.55-1.84-2.46%4339132044.1710.23%
002912中新赛克138.4565.79-3.55-2.50%1298118090.442.51%
300803指南针42.80113.51-1.10-2.51%8152735581.814.33%
000158常山北明7.2761.96-0.19-2.55%61949345598.793.95%
300277海联讯9.63160.50-0.26-2.63%913958812.582.73%
000889中嘉博创9.3730.98-0.26-2.70%544955136.10.88%
300508维宏股份30.24-1205.77-0.88-2.83%173595278.614.20%
600654*ST中安2.25-1.34-0.07-3.02%1334563004.061.77%
300448浩云科技10.3248.71-0.33-3.10%57720461504.2913.71%
300674宇信科技37.1573.18-1.19-3.10%6316823570.472.29%
002298中电兴发8.0825.05-0.26-3.12%20048616403.523.80%
600476湘邮科技15.55-221.93-0.52-3.24%546768591.5693.39%
300799左江科技113.01106.09-3.98-3.40%2369027213.1513.94%
600536中国软件76.84369.70-3.34-4.17%289666226111.55.86%
000971*ST高升2.66-1.26-0.13-4.66%1919555155.112.43%
600556ST慧球13.75-212.91-0.72-4.98%8723912424.862.50%
002280联络互动4.36-12.03-0.23-5.01%193698886307.0110.99%
300598诚迈科技205.501392.75-11.05-5.10%54153115448.86.77%
000662天夏智慧4.7861.17-0.33-6.46%53061325999.54.85%
002063远光软件11.6549.90-0.86-6.87%762643.190416.139.77%
300379东方通51.1897.20-3.82-6.95%248670131842.510.59%
600406国电南瑞18.4021.30-1.76-8.73%1129574210931.53.85%
600892大晟文化5.00-2.47-0.56-10.07%1751189025.173.24%

转至泛微网络(603039)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。