中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
江阴银行(002807)货币金融服务上涨家数:38下跌家数:3平均涨幅:+1.07%平均换手:1.65%总成交额:197.98亿元
更新时间:2021-08-02 21:33:48
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002839张家港行5.659.31+0.29+5.41%57002331912.363.96%
601658邮储银行4.846.85+0.15+3.20%158369375778.271.40%
002142宁波银行33.3312.69+0.93+2.87%355243117538.40.60%
600036招商银行47.7111.85+1.21+2.60%836147.1392508.60.41%
600926杭州银行12.419.83+0.31+2.56%29467336005.370.58%
601187厦门银行8.5712.23+0.20+2.39%14451912312.755.48%
603323苏农银行4.678.74+0.10+2.19%24027511114.311.67%
601528瑞丰银行11.2115.09+0.20+1.82%25822928752.3617.11%
000001平安银行18.0111.45+0.32+1.81%1159923205601.40.60%
601838成都银行10.996.32+0.18+1.67%27071829366.670.75%
601963重庆银行9.157.10+0.14+1.55%13254312000.513.81%
601009南京银行8.856.58+0.12+1.37%52676246037.050.62%
601665齐鲁银行6.6611.84+0.09+1.37%46743130934.6710.20%
601166兴业银行17.905.35+0.23+1.30%1388659245385.70.71%
600015华夏银行5.553.92+0.07+1.28%20304011202.980.16%
601860紫金银行3.258.21+0.04+1.25%2217897145.2751.27%
601169北京银行4.344.23+0.05+1.17%671996.928958.950.32%
600919江苏银行6.335.83+0.07+1.12%111410870058.680.76%
600000浦发银行9.134.49+0.10+1.11%45713441653.370.16%
002807江阴银行3.797.66+0.04+1.07%1345525045.1170.62%
601077渝农商行3.825.06+0.04+1.06%41265715635.240.70%
601229上海银行7.224.84+0.07+0.98%18219313071.780.13%
601328交通银行4.324.07+0.04+0.93%917556.939487.120.23%
601818光大银行3.334.67+0.03+0.91%130360343221.460.32%
601998中信银行4.584.47+0.04+0.88%1920598738.640.06%
002958青农商行3.927.21+0.03+0.77%33138712850.441.23%
600016民生银行4.015.42+0.03+0.75%800835.132012.880.23%
601988中国银行3.014.56+0.02+0.67%160136747776.680.08%
002948青岛银行4.658.44+0.03+0.65%1348936228.7682.23%
601916浙商银行3.646.27+0.02+0.55%2494079026.1270.36%
600908无锡银行5.787.60+0.03+0.52%18311710521.641.05%
601939建设银行5.795.30+0.03+0.52%921016.952978.120.96%
601577长沙银行7.885.85+0.04+0.51%915027185.9830.92%
600928西安银行4.337.14+0.02+0.46%1338385768.7711.16%
601997贵阳银行6.684.08+0.03+0.45%16644011086.340.54%
601288农业银行2.944.73+0.01+0.34%236233869121.610.08%
002936郑州银行3.468.13+0.01+0.29%1213044178.6480.55%
601398工商银行4.605.17+0.01+0.22%214322398030.770.08%
601128常熟银行5.898.340.000.00%41753124397.831.60%
002966苏州银行6.908.56-0.01-0.14%25919517765.551.60%
600901江苏租赁5.087.75-0.04-0.78%1174435961.8370.40%
600139ST西源2.33-6.62-0.12-4.90%2308295430.633.49%

转至江阴银行(002807)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。