中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
江阴银行(002807)货币金融服务上涨家数:9下跌家数:30平均涨幅:-0.39%平均换手:4.27%总成交额:311.27亿元
更新时间:2020-12-02 21:31:02
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002948青岛银行6.5512.59+0.60+10.08%26867817598.384.44%
601187厦门银行14.1520.74+1.29+10.03%1600080219419.960.63%
601860紫金银行4.7612.12+0.13+2.81%2740281131066.415.75%
002142宁波银行38.0016.00+0.58+1.55%3634231377390.61%
600139西部资源3.58-42.44+0.05+1.42%40390814501.936.10%
600036招商银行46.8012.80+0.60+1.30%619944286411.40.30%
600928西安银行6.0110.06+0.06+1.01%147868889756.3512.80%
601169北京银行5.025.33+0.01+0.20%121457361074.040.67%
601939建设银行7.317.39+0.01+0.14%1781578129738.31.86%
600901江苏租赁5.959.93-0.02-0.34%17605210508.960.98%
601398工商银行5.456.72-0.02-0.37%35180961915490.13%
600000浦发银行10.255.44-0.05-0.49%78702880881.230.27%
601997贵阳银行8.474.73-0.05-0.59%60674851507.831.96%
601009南京银行8.736.90-0.06-0.68%59878352562.310.71%
601229上海银行8.176.11-0.06-0.73%34975428674.250.26%
600016民生银行5.375.15-0.04-0.74%106038857152.850.30%
002936郑州银行4.0210.11-0.03-0.74%137260654533.958.29%
601328交通银行4.745.04-0.04-0.84%151189471904.960.39%
601988中国银行3.335.65-0.03-0.89%144348748260.370.07%
601288农业银行3.335.92-0.03-0.89%244126481436.630.08%
601998中信银行5.345.91-0.05-0.93%53207228394.380.17%
601077渝农商行4.746.05-0.05-1.04%84219039944.891.43%
600015华夏银行6.604.89-0.08-1.20%55177336420.120.43%
600919江苏银行6.354.99-0.08-1.24%784159.150007.760.69%
601166兴业银行21.307.04-0.30-1.39%1140892244161.10.58%
601916浙商银行4.217.57-0.07-1.64%118718150136.041.69%
002839张家港行6.5812.02-0.11-1.64%82418854746.736.20%
002958青农商行5.3010.01-0.09-1.67%149485878890.335.55%
002807江阴银行4.399.31-0.08-1.79%58837325943.522.73%
601818光大银行4.356.61-0.08-1.81%161091770423.640.39%
002966苏州银行8.0710.68-0.15-1.82%57287746431.023.53%
601838成都银行11.597.29-0.24-2.03%47216355309.682.49%
000001平安银行19.6314.12-0.42-2.09%889384.9175863.90.46%
603323苏农银行5.349.94-0.12-2.20%128960769511.098.96%
600926杭州银行14.8612.82-0.34-2.24%39776259342.460.79%
601577长沙银行9.956.57-0.23-2.26%36088736200.983.63%
600908无锡银行6.188.84-0.15-2.37%61582038149.273.57%
601658邮储银行5.107.46-0.16-3.04%152064477989.193.92%
601128常熟银行7.5811.48-0.32-4.05%76191658515.672.93%

转至江阴银行(002807)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。