中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
张家港行(002839)货币金融服务上涨家数:8下跌家数:29平均涨幅:-0.53%平均换手:1.69%总成交额:161.13亿元
更新时间:2020-10-29 14:59:59
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002142宁波银行35.3014.86+0.97+2.83%496879170484.20.88%
601166兴业银行17.885.94+0.36+2.05%1026703182081.50.52%
603323苏农银行4.668.67+0.06+1.30%1894948826.871.39%
600926杭州银行13.3511.24+0.17+1.29%40423553154.460.80%
600036招商银行40.4811.09+0.38+0.95%500673201542.50.24%
000001平安银行17.7912.80+0.16+0.91%832383.11472770.43%
600901江苏租赁5.709.80+0.02+0.35%576533272.940.32%
601939建设银行6.316.31+0.02+0.32%709116.944495.070.74%
600000浦发银行9.404.950.000.00%41197538647.390.14%
002807江阴银行4.128.780.000.00%689562825.490.32%
600015华夏银行6.174.59-0.01-0.16%1336438232.3510.10%
600908无锡银行5.698.14-0.01-0.18%1294447336.670.75%
600016民生银行5.294.57-0.01-0.19%62029132779.670.17%
002948青岛银行5.129.71-0.01-0.19%10074151261.66%
601998中信银行5.105.52-0.01-0.20%1392287084.3910.04%
601169北京银行4.714.96-0.01-0.21%32174515116.10.18%
601988中国银行3.205.41-0.01-0.31%102119732622.420.05%
600928西安银行5.258.67-0.02-0.38%956425011.520.83%
601229上海银行7.855.87-0.03-0.38%32784325627.570.24%
601328交通银行4.564.77-0.02-0.44%804027.136651.920.20%
601916浙商银行4.067.09-0.02-0.49%2310259372.6310.91%
600919江苏银行6.084.71-0.03-0.49%37155722549.650.33%
601860紫金银行4.0110.26-0.02-0.50%1402055615.590.81%
601818光大银行3.915.82-0.02-0.51%126457949335.840.32%
601997贵阳银行7.784.19-0.04-0.51%21306816534.820.69%
002936郑州银行3.727.49-0.02-0.53%1491495540.750.90%
601398工商银行4.976.04-0.03-0.60%163953081392.910.06%
601288农业银行3.165.54-0.02-0.63%154534648892.030.05%
600139西部资源3.07-35.03-0.02-0.65%1048633216.461.58%
002966苏州银行7.589.94-0.05-0.66%1090628251.960.67%
601838成都银行10.606.67-0.07-0.66%41174742983.62.17%
601658邮储银行4.526.87-0.03-0.66%23651610681.780.61%
601577长沙银行9.135.92-0.08-0.87%988498984.720.99%
002839张家港行5.9610.89-0.06-1.00%1540269168.4891.16%
601077渝农商行4.755.87-0.05-1.04%1825818672.230.31%
002958青农商行4.859.16-0.12-2.41%35025716950.651.30%
601009南京银行7.796.16-0.25-3.11%798876.962222.360.94%
601128常熟银行6.9810.57-0.35-4.77%140545797427.735.40%
601187厦门银行7.7911.42-0.68-8.03%966587.175299.3436.63%

转至张家港行(002839)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。