中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
三角轮胎(601163)橡胶和塑料制品业上涨家数:13下跌家数:64平均涨幅:-1.92%平均换手:3.20%总成交额:0.93亿元
更新时间:2020-04-10 14:39:16
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603991至正股份25.51283.13+2.32+10.00%5810014333.37.79%
600143金发科技9.0425.45+0.68+8.13%1284545113518.74.99%
300180华峰超纤8.9164.19+0.50+5.95%14913012911.831.45%
002263*ST东南2.1968.88+0.09+4.29%57261812529.943.05%
300677英科医疗51.1963.98+1.56+3.14%8837045849.66.76%
002768国恩股份46.4831.98+1.39+3.08%22640210517512.81%
601058赛轮轮胎3.999.78+0.09+2.31%21598985671.04%
002243通产丽星14.1330.68+0.26+1.87%17166724284.424.70%
600210紫江企业4.4114.94+0.07+1.61%25665611318.851.69%
002420*ST毅昌3.8410.38+0.06+1.59%397231528.581.01%
300587天铁股份16.7125.26+0.19+1.15%321455288.512.26%
603657春光科技23.2721.88+0.07+0.30%106362477.763.72%
300221银禧科技5.11184.19+0.01+0.20%1353146836.443.20%
002735王子新材19.4048.82-0.01-0.05%308136037.674.06%
603806福斯特43.5923.80-0.09-0.21%113864981.330.22%
000589贵州轮胎4.0821.17-0.02-0.49%623852551.260.80%
300305裕兴股份10.8133.08-0.08-0.73%165051772.480.71%
601966玲珑轮胎19.8215.73-0.15-0.75%350726960.980.30%
002014永新股份9.6017.97-0.08-0.83%212492044.60.42%
601163三角轮胎12.9813.47-0.13-0.99%189032458.760.24%
000619海螺型材4.98154.55-0.05-0.99%220781105.270.61%
002372伟星新材11.6618.04-0.15-1.27%522986165.990.37%
300198纳川股份3.7414.66-0.05-1.32%925073454.951.11%
002381双箭股份7.5912.92-0.11-1.43%278512126.40.89%
002641永高股份6.1213.43-0.09-1.45%701724331.180.77%
002790瑞尔特6.0413.83-0.09-1.47%270811641.141.07%
000599青岛双星3.85-11.72-0.06-1.53%361021395.050.47%
600182S佳通13.1549.84-0.23-1.72%92371220.670.00%
603615茶花股份8.6930.89-0.17-1.92%10067877.550.42%
300547川环科技8.0715.56-0.16-1.94%155151256.30.82%
002812恩捷股份48.0445.53-0.96-1.96%5141124888.260.99%
603856东宏股份10.8913.87-0.22-1.98%389874308.144.26%
601500通用股份5.9741.65-0.13-2.13%184761107.680.21%
600469风神股份4.8613.25-0.11-2.21%434392120.390.77%
002324普利特19.4162.17-0.46-2.32%7496314618.542.45%
603580艾艾精工12.2144.88-0.29-2.32%148551827.973.52%
002585双星新材5.0331.03-0.12-2.33%1496817594.541.76%
002108沧州明珠3.3429.45-0.08-2.34%1091093667.860.77%
300321同大股份17.1038.51-0.42-2.40%64541112.720.78%
603725天安新材6.51111.16-0.16-2.40%169621113.031.29%
000859国风塑业5.0644.58-0.13-2.50%23166711752.823.13%
002694顾地科技3.10-14.36-0.08-2.52%770092416.521.51%
002522浙江众成6.0886.85-0.16-2.56%859225258.21.00%
000659珠海中富2.17-251.64-0.06-2.69%619121360.290.48%
300767震安科技75.1866.29-2.12-2.74%92287076.142.01%
300539横河模具7.03147.88-0.20-2.77%156101101.051.38%
002395双象股份22.58129.29-0.65-2.80%69431579.430.39%
002224三力士6.5936.13-0.19-2.80%913166057.071.68%
603992松霖科技17.3929.47-0.52-2.90%286765005.466.99%
300586美联新材17.6647.60-0.53-2.91%519629323.463.42%
603266天龙股份10.1832.71-0.31-2.96%167051714.870.85%
603655朗博科技26.65138.63-0.82-2.99%239176395.67.03%
300717华信新材14.6328.95-0.47-3.11%146532151.013.45%
600458时代新材6.92103.10-0.23-3.22%768375362.640.96%
000509*ST华塑1.46-9.31-0.05-3.31%2169833248.282.63%
000973佛塑科技4.54101.25-0.16-3.40%1649257579.991.70%
300320海达股份5.4814.68-0.20-3.52%830604592.781.65%
603221爱丽家居15.7026.53-0.58-3.56%8087612874.5213.48%
300021大禹节水4.7829.45-0.18-3.63%2005589723.233.09%
002676顺威股份3.62301.35-0.14-3.72%28481410472.843.96%
002825纳尔股份15.2751.28-0.60-3.78%7700412343.0312.25%
300478杭州高新13.07-5.86-0.53-3.90%286843801.052.28%
300599雄塑科技11.8115.42-0.48-3.91%462355515.253.08%
300325德威新材3.08-5.80-0.13-4.05%2875968950.5512.89%
002886沃特股份26.7769.45-1.16-4.15%4433012028.638.94%
603033三维股份27.2044.16-1.25-4.39%200285552.281.13%
300716国立科技9.1860.39-0.46-4.77%448604167.624.73%
300375鹏翎股份3.9221.58-0.21-5.08%28849511393.466.59%
300230永利股份4.8214.56-0.26-5.12%1938829504.4493.57%
000887中鼎股份8.8316.18-0.48-5.16%53510648363.624.39%
603726朗迪集团13.4224.51-0.73-5.16%11121215307.225.99%
300644南京聚隆31.2569.54-1.80-5.45%3407410893.748.27%
300731科创新源30.7077.59-1.80-5.54%249117705.93.03%
300169天晟新材6.55-7.99-0.39-5.62%1144537586.244.36%
002838道恩股份41.2584.22-2.53-5.78%358354153511.910.66%
300218安利股份8.3325.55-0.66-7.34%13217111172.566.11%
300806斯迪克32.0133.63-3.56-10.01%3802012290.8713.02%

转至三角轮胎(601163)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。