中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
嘉澳环保(603822)化学原料及化学制品制造业上涨家数:112下跌家数:170平均涨幅:-1.13%平均换手:4.45%总成交额:986.03亿元
更新时间:2021-08-03 18:52:16
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603683晶华新材12.4913.29+1.14+10.04%23239928072.7513.10%
000990诚志股份17.4716.84+1.59+10.01%54162593005.094.32%
301035C润丰44.5226.97+4.05+10.01%19377383777.4729.59%
002326永太科技27.34179.24+2.45+9.84%1008081273510.415.04%
300285国瓷材料51.0772.21+3.21+6.71%208312104254.52.64%
300200高盟新材11.4119.72+0.69+6.44%53622863238.4112.92%
002810山东赫达51.8160.24+3.13+6.43%5371227489.771.70%
603605珀莱雅177.3070.17+10.45+6.26%1701629521.370.85%
600796钱江生化5.50447.48+0.31+5.97%1486618141.884.93%
600165新日恒力8.27255.74+0.45+5.75%20389616802.352.98%
300082奥克股份16.4925.46+0.79+5.03%48076379650.717.10%
603681永冠新材27.9321.35+1.32+4.96%6399617837.8610.38%
002942新农股份16.6016.48+0.78+4.93%173972797.1683.28%
300957贝泰妮214.07159.59+9.97+4.88%3002762965.455.59%
688690纳微科技103.04452.80+4.56+4.63%2440324853.166.86%
300684中石科技20.2628.72+0.88+4.54%11066122713.566.45%
002250联化科技26.64106.57+1.14+4.47%8565622430.590.93%
688357建龙微纳169.4054.89+7.08+4.36%1403424064.515.34%
603026石大胜华219.9787.51+9.10+4.32%124228266525.16.13%
000737南风化工8.32485.00+0.33+4.13%14244212031.322.60%
002513蓝丰生化4.8051.87+0.19+4.12%348891676.2061.11%
600230沧州大化18.7047.62+0.67+3.72%50028793700.7412.15%
603916苏博特19.9017.81+0.70+3.65%6650013189.171.60%
605399晨光新材24.5026.69+0.83+3.51%8901122316.9519.35%
300758七彩化学28.8837.36+0.96+3.44%8103822781.336.56%
002584西陇科学7.0325.28+0.23+3.38%62180243111.2215.78%
300725药石科技183.0076.44+5.81+3.28%69976126354.64.30%
688639华恒生物59.2454.01+1.81+3.15%62103700.2062.62%
605166聚合顺10.1620.14+0.31+3.15%747807550.2713.99%
300727润禾材料37.6070.67+1.13+3.10%11537344012.8710.24%
002496ST辉丰3.00-19.83+0.09+3.09%1847835551.7781.80%
688157松井股份116.0096.25+3.40+3.02%79149163.2992.85%
002748世龙实业7.46-16.93+0.21+2.90%283662082.0311.18%
600486扬农化工138.7635.60+3.76+2.79%3183843349.261.03%
600596新安股份24.1523.43+0.52+2.20%629243153785.48.56%
300848美瑞新材29.7334.57+0.64+2.20%212166329.15.77%
600367红星发展12.2645.81+0.25+2.08%39409149564.1313.53%
600623华谊集团9.9117.11+0.20+2.06%23083122961.721.24%
600589ST榕泰2.01-1.14+0.04+2.03%784261561.891.11%
300610晨化股份13.7417.42+0.26+1.93%8899112302.815.59%
603810丰山集团14.4911.67+0.26+1.83%100991451.191.30%
300740水羊股份17.5742.95+0.31+1.80%5962310500.911.58%
300387富邦股份6.5337.07+0.11+1.71%343392238.021.19%
003022联泓新科40.30543.59+0.67+1.69%16394467379.410.15%
600078*ST澄星3.65-1.09+0.06+1.67%2437638812.023.68%
603980吉华集团6.8015.40+0.11+1.64%417552826.920.60%
002398垒知集团6.3911.75+0.10+1.59%873025571.51.57%
002648卫星石化39.9520.75+0.62+1.58%22863990887.611.33%
002440闰土股份9.0314.15+0.14+1.57%1060089497.2281.11%
000510新金路5.8332.68+0.09+1.57%23807614107.824.23%
002094青岛金王4.78-8.24+0.07+1.49%1232345880.5631.78%
600800渤海化学4.4414.20+0.06+1.37%573402535.420.72%
300886华业香料27.8354.66+0.37+1.35%115323248.596.18%
000525ST红太阳3.92-16.33+0.05+1.29%703872755.9421.23%
300107建新股份5.74147.14+0.07+1.23%562213234.1111.67%
300741华宝股份43.5322.62+0.52+1.21%143016145.911.23%
688350富淼科技24.4426.45+0.28+1.16%131453210.3095.06%
300596利安隆37.4123.96+0.42+1.14%185666986.031.00%
600722金牛化工6.36312.33+0.07+1.11%25123916180.423.69%
300135宝利国际2.791028.62+0.03+1.09%1923595391.8782.09%
300067安诺其4.6742.45+0.05+1.08%36083316926.185.53%
300796贝斯美18.3235.89+0.19+1.05%75711388.981.22%
002741光华科技22.39139.92+0.23+1.04%14462832584.474.50%
002319乐通股份13.57258.76+0.13+0.97%146851984.6260.73%
603722阿科力43.6661.67+0.41+0.95%209849268.2712.41%
301036双乐股份45.1823.83+0.42+0.94%6984931297.1829.46%
605008长鸿高科18.0334.28+0.16+0.90%231634222.983.60%
603585苏利股份14.6815.22+0.13+0.89%4162608.20.23%
002809红墙股份10.4114.30+0.09+0.87%223302320.6271.67%
300174元力股份15.6239.14+0.13+0.84%259524066.0590.84%
600315上海家化51.4872.86+0.42+0.82%4146621154.640.62%
000545金浦钛业4.00-18.17+0.03+0.76%50962120542.035.17%
300856科思股份41.5028.51+0.31+0.75%61182549.181.58%
603948建业股份19.4220.19+0.14+0.73%121842375.421.62%
003017大洋生物40.7225.47+0.29+0.72%54542224.9933.64%
002749国光股份8.4923.76+0.06+0.71%135001142.6050.49%
002469三维化学5.728.81+0.04+0.70%1237107086.1852.39%
002909集泰股份6.2420.37+0.04+0.65%215021348.3060.62%
300910瑞丰新材83.3458.14+0.53+0.64%118889879.183.17%
002971和远气体19.5732.28+0.12+0.62%420028289.1573.92%
600989宝丰能源16.4521.82+0.10+0.61%53802287586.162.70%
601568北元集团8.6014.60+0.05+0.58%572684899.851.59%
600610中毅达15.88268.48+0.09+0.57%7402411721.071.65%
603260合盛硅业94.7149.49+0.52+0.55%10064396649.511.07%
603041美思德11.6114.78+0.06+0.52%4920570.90.35%
600309万华化学120.6018.26+0.61+0.51%2221212651091.56%
603599广信股份28.4517.50+0.14+0.49%6499518585.741.41%
300214日科化学6.9117.21+0.03+0.44%156751082.4640.43%
002643万润股份19.4534.52+0.08+0.41%17951935108.562.01%
002753永东股份9.7813.55+0.04+0.41%792047793.9923.27%
002004华邦健康5.4515.63+0.02+0.37%18979810386.241.04%
002734利民股份11.0410.17+0.04+0.36%138351529.4810.43%
300665飞鹿股份9.0952.41+0.03+0.33%359893274.172.79%
603737三棵树166.66123.98+0.47+0.28%2407539626.250.66%
002211宏达新材3.9633.67+0.01+0.25%1088984327.3723.51%
603086先达股份8.7411.29+0.02+0.23%10266900.470.47%
600249两面针4.5944.94+0.01+0.22%387471783.80.70%
002827高争民爆9.8952.78+0.02+0.20%201871995.4190.73%
603110东方材料29.77114.71+0.06+0.20%76312279.270.38%
603188亚邦股份5.00-4.56+0.01+0.20%18870947.80.33%
003002壶化股份11.3023.26+0.02+0.18%111731268.6852.23%
603010万盛股份19.1616.53+0.03+0.16%7896315083.691.63%
002391长青股份6.5621.34+0.01+0.15%216011420.0870.47%
001207联科科技21.5224.04+0.03+0.14%207274455.8364.56%
603192汇得科技23.2218.82+0.03+0.13%60341410.412.26%
000930中粮科技8.7519.25+0.01+0.11%17927215685.761.86%
300437清水源9.38-5.32+0.01+0.11%561495243.474.01%
000881中广核技9.5925.42+0.01+0.10%566425443.2010.78%
603790雅运股份9.7830.77+0.01+0.10%38913810.63%
000553安道麦A10.1645.68+0.01+0.10%790028007.5140.36%
688359三孚新科48.5476.62+0.04+0.08%2340511534.3811.20%
300132青松股份15.3116.89+0.01+0.07%9227614165.31.95%
600319*ST亚星5.09-63.760.000.00%7672392.070.24%
600731湖南海利7.6712.410.000.00%297222284.480.64%
300261雅本化学5.4333.680.000.00%20770211373.542.20%
600352浙江龙盛12.459.95-0.01-0.08%19616124432.660.60%
603983丸美股份38.5734.77-0.04-0.10%201317681.522.61%
000565渝三峡A6.4936.15-0.01-0.15%1185537769.5742.73%
002037保利联合6.0816.31-0.01-0.16%182021112.1840.56%
002588史丹利5.6520.01-0.01-0.18%1563708913.9091.99%
603867新化股份31.1318.14-0.06-0.19%8744927594.2610.32%
002591恒大高新5.18-3.07-0.01-0.19%237501233.071.10%
688571杭华股份8.6322.66-0.02-0.23%205751779.412.71%
002476宝莫股份3.63270.76-0.01-0.27%496541807.2990.81%
002246北化股份7.2434.49-0.02-0.28%397912899.5310.72%
605183确成股份16.4330.50-0.05-0.30%263354351.985.41%
002136安纳达15.7046.96-0.05-0.32%21793135006.8910.17%
300535达威股份15.4221.83-0.05-0.32%444226906.915.16%
600370三房巷2.9716.47-0.01-0.34%33236988.760.42%
002666德联集团5.2314.69-0.02-0.38%1016515359.872.27%
002637赞宇科技15.5317.29-0.06-0.38%7329311441.781.85%
002601龙佰集团30.9730.05-0.12-0.39%17720454748.251.16%
002054德美化工10.0437.56-0.04-0.40%661706708.6461.82%
603181皇马科技18.0721.38-0.08-0.44%220153974.20.54%
002669康达新材10.7312.14-0.06-0.56%272662941.1941.09%
603977国泰集团8.9022.82-0.05-0.56%12334611179.072.85%
002986宇新股份31.71155.73-0.19-0.60%184555978.0131.73%
601216君正集团4.877.77-0.03-0.61%52198725497.420.62%
688356键凯科技233.95126.75-1.45-0.62%830819200.125.83%
603330上海天洋15.2556.77-0.10-0.65%138872126.170.65%
002917金奥博8.1630.55-0.06-0.73%7502615.84810.40%
300801泰和科技18.8122.06-0.14-0.74%194063671.532.32%
603928兴业股份10.4519.09-0.08-0.76%5618590.020.28%
002226江南化工5.1516.22-0.04-0.77%1255106513.0260.94%
000985大庆华科11.3542.78-0.09-0.79%5550632.39460.43%
002096南岭民爆7.5175.74-0.06-0.79%187891416.0280.51%
600091*ST明科2.47-33.57-0.02-0.80%8341207.230.19%
300641正丹股份7.3551.89-0.06-0.81%1047717799.7912.14%
300072三聚环保5.83-10.66-0.05-0.85%1644119625.1330.77%
002165红宝丽4.6522.87-0.04-0.85%543232540.9410.91%
601208东材科技15.0857.33-0.13-0.85%7401011109.340.92%
000691亚太实业4.6270.62-0.04-0.86%224661048.1950.69%
300481濮阳惠成23.6936.17-0.21-0.88%4546110816.871.77%
688625呈和科技58.4864.87-0.52-0.88%142368418.2735.25%
003042中农联合23.5725.07-0.21-0.88%84812017.0323.10%
603968醋化股份13.2511.69-0.12-0.90%109581455.360.54%
600844丹化科技4.34-13.29-0.04-0.91%1236775420.071.50%
002361神剑股份5.3944.69-0.05-0.92%1591108626.1952.38%
688550瑞联新材92.0033.18-0.87-0.94%29092683.7561.71%
002215诺普信5.1925.78-0.05-0.95%456582381.6340.64%
002407多氟多47.65259.56-0.46-0.96%719576347067.712.15%
002145中核钛白18.5763.52-0.18-0.96%625754120368.73.93%
300446*ST乐材7.48-41.27-0.08-1.06%174851317.750.89%
600500中化国际8.2037.80-0.09-1.09%32171526606.051.19%
688585上纬新材9.9241.20-0.11-1.10%166201669.8254.05%
002470*ST金正1.76-1.72-0.02-1.12%2541994544.1540.88%
000912泸天化4.9619.61-0.06-1.20%52235426156.913.33%
603879永悦科技7.39207.16-0.09-1.20%379412804.81.05%
300575中旗股份21.8921.99-0.27-1.22%215674776.871.66%
300037新宙邦120.0568.77-1.50-1.23%106209127245.93.59%
300891惠云钛业18.4167.49-0.24-1.29%9967818593.099.97%
600273嘉化能源9.139.34-0.12-1.30%21266919651.091.48%
300568星源材质44.80192.56-0.59-1.30%18649482724.543.01%
600423柳化股份3.6874.60-0.05-1.34%419201551.10.52%
603639海利尔16.1012.06-0.22-1.35%242903921.150.73%
002783凯龙股份10.0063.65-0.14-1.38%10099510155.063.07%
603630拉芳家化18.0834.84-0.27-1.47%6175211402.82.75%
000523*ST浪奇3.83-0.53-0.06-1.54%428931657.5010.68%
300019硅宝科技20.6036.77-0.35-1.67%11172423307.634.11%
600135乐凯胶片7.0481.28-0.12-1.68%825425856.91.93%
300121阳谷华泰11.5320.64-0.20-1.71%359414188.6571.00%
000731四川美丰6.3225.19-0.11-1.71%1097616989.4031.86%
002802洪汇新材24.0927.71-0.43-1.75%85382069.6370.80%
000683远兴能源7.1818.83-0.13-1.78%1851166136103.55.56%
600426华鲁恒升32.0222.99-0.58-1.78%24379378104.21.16%
300054鼎龙股份25.12-172.57-0.46-1.80%654291166225.19.14%
688116天奈科技143.70225.62-2.90-1.98%3057344171.751.73%
002408齐翔腾达12.2516.93-0.25-2.00%26069632180.381.34%
002360同德化工8.8120.52-0.18-2.00%900477941.2932.92%
605366宏柏新材12.1434.14-0.25-2.02%491716069.345.92%
300225金力泰13.3657.87-0.30-2.20%9319612631.321.99%
000818航锦科技34.7167.55-0.79-2.23%19508668727.712.88%
300798锦鸡股份10.05116.44-0.23-2.24%735027443.23.50%
300927江天化学32.0240.22-0.74-2.26%194546300.849.70%
002170芭田股份4.7452.50-0.11-2.27%43926021294.136.34%
002057中钢天源7.7030.66-0.18-2.28%34816627473.916.05%
002274华昌化工10.3420.10-0.25-2.36%39801041238.914.24%
002632道明光学7.1025.17-0.18-2.47%710995106.6951.21%
300243瑞丰高材15.5534.25-0.40-2.51%7440011715.473.94%
000902新洋丰18.5221.90-0.48-2.53%24930446526.432.10%
600277亿利洁能3.4617.29-0.09-2.54%2726259506.041.00%
603227雪峰科技5.6725.90-0.15-2.58%1246577151.471.89%
603379三美股份20.0065.83-0.53-2.58%7978716081.714.13%
601678滨化股份7.9010.52-0.21-2.59%38894830984.521.99%
002709天赐材料105.50129.18-2.81-2.59%259674272876.62.81%
603360百傲化学12.3517.58-0.33-2.60%165552064.70.65%
000635英力特11.2022.21-0.30-2.61%615276988.2532.03%
603217元利科技38.4523.14-1.03-2.61%234198975.3115.12%
600618氯碱化工9.2312.35-0.25-2.64%10896910113.281.45%
002538司尔特7.2217.21-0.20-2.70%17809313045.942.36%
002068黑猫股份7.1014.06-0.21-2.87%17605812676.362.42%
000830鲁西化工19.5511.52-0.59-2.93%47564593805.353.25%
600691阳煤化工3.5916.25-0.11-2.97%2024837370.7911.15%
603378亚士创能29.8824.57-0.92-2.99%297028906.941.06%
000822山东海化9.38-50.43-0.29-3.00%21498520399.922.40%
603822嘉澳环保39.4256.58-1.23-3.03%2596310347.413.54%
603067振华股份9.5730.76-0.31-3.14%14448613826.163.35%
603906龙蟠科技40.0074.69-1.50-3.61%9409138755.61.95%
603938三孚股份43.1361.13-1.65-3.68%3222114036.671.65%
600409三友化工11.9216.15-0.46-3.72%58424969647.952.83%
600714金瑞矿业9.10280.10-0.36-3.81%586625464.362.04%
002386天原股份11.0633.84-0.44-3.83%30132333658.583.86%
002002鸿达兴业4.4414.97-0.18-3.90%212310396973.017.06%
002109兴化股份5.6418.28-0.23-3.92%30464717348.822.89%
300343联创股份14.29-374.25-0.59-3.97%1770266262155.619.73%
600727鲁北化工8.9111.92-0.37-3.99%22346120238.225.08%
002919名臣健康40.2530.94-1.69-4.03%76523145.8371.12%
300109新开源16.9761.38-0.73-4.12%19253133119.686.61%
600389江山股份39.3833.03-1.71-4.16%3344213430.961.13%
603077和邦生物2.2922.22-0.10-4.18%265490661785.743.01%
300530*ST达志30.14-56.44-1.33-4.23%179795488.91.72%
002539云图控股9.5015.45-0.42-4.23%24104323221.853.67%
603155新亚强48.3034.35-2.14-4.24%3475617191.288.94%
600378昊华科技30.7039.91-1.38-4.30%6347619694.261.78%
688129东来技术21.5429.58-0.97-4.31%395898858.2313.89%
600301*ST南化8.10272.32-0.38-4.48%665995639.412.83%
002805丰元股份23.06-198.91-1.09-4.51%375268766.2763.86%
000893亚钾国际23.93248.05-1.15-4.59%15811039433.443.92%
002442龙星化工7.2422.69-0.35-4.61%32508424083.716.79%
300821东岳硅材13.8447.52-0.70-4.81%41875859580.8310.04%
002455百川股份17.1781.64-0.89-4.93%1782106329116.339.59%
600141兴发集团24.0516.54-1.25-4.94%664494159338.37.09%
000707*ST双环4.72-5.59-0.25-5.03%638763014.9471.38%
300637扬帆新材10.2253.33-0.56-5.19%12313912877.055.26%
300405科隆股份10.54-46.91-0.58-5.22%20455322061.5413.54%
000408藏格控股27.2572.32-1.51-5.25%32133490708.26.79%
002341新纶科技5.93-5.50-0.33-5.27%56873234274.495.53%
688106金宏气体31.2070.01-1.74-5.28%14249545990.75.63%
300769德方纳米252.501428.17-14.10-5.29%2082853215.293.82%
002092中泰化学10.6326.85-0.60-5.34%87910295397.714.10%
002312川发龙蟒10.3923.76-0.59-5.37%181342120280713.69%
300429强力新材14.2474.36-0.81-5.38%38558056362.7510.53%
600075新疆天业7.559.38-0.43-5.39%52434740276.714.32%
603823百合花16.1016.89-0.92-5.41%7624712450.172.42%
600746江苏索普18.1129.02-1.08-5.63%15433828325.715.07%
300505川金诺24.76161.52-1.51-5.75%11092727759.5912.45%
300398飞凯材料20.0642.14-1.24-5.82%26047753002.615.11%
600470六国化工5.1510.55-0.32-5.85%26670814037.835.11%
300041回天新材18.5633.59-1.16-5.88%30481058163.858.77%
000422湖北宜化9.0415.69-0.58-6.03%33473031030.753.73%
002258利尔化学29.7820.87-1.95-6.15%12781338792.172.45%
605020永和股份33.7182.37-2.33-6.47%23976783614.9935.96%
688199久日新材49.5036.20-3.43-6.48%3703618751.914.33%
600160巨化股份11.06309.08-0.77-6.51%48743254940.511.81%
603931格林达36.0049.34-2.62-6.78%5542820365.0815.55%
000920南方汇通8.8431.46-0.65-6.85%22446920376.925.32%
301037保立佳27.7627.13-2.11-7.06%8308123499.9138.90%
300537广信材料19.23-17.51-1.55-7.46%19889439507.9715.86%
300721怡达股份49.1865.40-4.02-7.56%4993525701.435.91%
600328中盐化工14.1618.14-1.17-7.63%60623388094.4413.84%
002125湘潭电化10.50167.71-0.92-8.06%1002218112550.516.89%
600096云天化14.3731.59-1.27-8.12%1065404157260.46.33%
002497雅化集团28.9484.25-2.61-8.27%1194231359752.511.46%
688268华特气体87.0088.70-8.27-8.68%3669532763.710.90%
300522世名科技20.7948.14-2.00-8.78%7631516207.054.18%
300487蓝晓科技87.4773.13-8.50-8.86%9386783366.097.40%
002409雅克科技94.48104.45-9.22-8.89%162501157367.35.50%
002915中欣氟材21.7930.51-2.42-10.00%12300127978.298.32%
603078江化微32.31107.83-3.59-10.00%17301957581.278.83%
002895川恒股份18.0058.03-2.00-10.00%15179328508.713.14%
603650彤程新材69.2182.37-7.69-10.00%7812354963.421.33%
300236上海新阳53.7063.04-6.10-10.20%2804561553859.77%
300576容大感光51.00145.48-6.00-10.53%219461116581.723.43%
688269凯立新材93.5076.86-12.52-11.81%1517214784.897.14%
300655晶瑞股份54.67194.11-9.43-14.71%409823238335.514.31%

转至嘉澳环保(603822)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。