中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
安图生物(603658)医药制造业上涨家数:61下跌家数:157平均涨幅:-0.67%平均换手:1.53%总成交额:414.09亿元
更新时间:2020-08-14 13:29:03
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600195中牧股份18.1961.81+1.14+6.69%33439059589.683.29%
603566普莱柯29.3961.26+1.24+4.40%7867023287.322.45%
603229奥翔药业44.78128.69+1.83+4.26%196228582.60.88%
603168莎普爱思9.25-267.26+0.37+4.17%880808071.222.73%
300158振东制药5.9740.26+0.22+3.83%32834419635.713.25%
300363博腾股份30.0764.97+0.83+2.84%4422613060.360.99%
600079人福医药36.5361.32+0.63+1.75%10469438138.880.81%
000931中关村9.49111.69+0.16+1.71%584185513.890.78%
002868绿康生化15.1039.51+0.25+1.68%6610992.630.43%
603896寿仙谷39.2049.61+0.63+1.63%101143972.990.71%
002030达安基因41.8846.29+0.66+1.60%313090130676.63.66%
600056中国医药15.8420.24+0.23+1.47%11292317725.431.06%
000739普洛药业23.0645.48+0.33+1.45%6519914860.980.57%
300110华仁药业4.4682.11+0.06+1.36%1857408263.621.58%
600671*ST目药9.9723.37+0.12+1.22%2800277.220.23%
000423东阿阿胶39.71-28.20+0.46+1.17%28360112040.43%
600299安迪苏15.4335.13+0.17+1.11%7155011007.220.27%
000813德展健康6.5747.86+0.07+1.08%1360188795.050.61%
300636同和药业32.3769.82+0.34+1.06%97923146.570.90%
300142沃森生物72.601311.24+0.75+1.04%288279208041.81.98%
002390信邦制药4.9050.59+0.05+1.03%716503504.250.46%
300406九强生物22.6746.99+0.22+0.98%5010211617.221.52%
600867通化东宝13.7334.26+0.13+0.96%12718517285.510.63%
002001新和成29.8725.08+0.26+0.88%156291466780.74%
000790华神科技5.7775.14+0.05+0.87%644203688.751.05%
002411延安必康7.3137.64+0.06+0.83%682364952.580.48%
002562兄弟科技6.7268.03+0.05+0.75%945066337.661.75%
002294信立泰32.0261.60+0.22+0.69%4722215196.410.45%
002022科华生物20.7652.67+0.14+0.68%5177410698.951.01%
002219*ST恒康1.55-1.12+0.01+0.65%46984728.290.25%
600568*ST中珠1.56-8.11+0.01+0.65%1810262828.481.16%
300439美康生物19.56-14.49+0.11+0.57%287275625.561.39%
002317众生药业14.2647.51+0.08+0.56%578808246.950.81%
002907华森制药18.3144.21+0.10+0.55%99651813.841.52%
002099海翔药业7.6418.36+0.04+0.53%683825212.550.43%
002793罗欣药业15.7036.63+0.08+0.51%356625577.371.43%
600201生物股份29.18154.36+0.14+0.48%8803725733.610.78%
600422昆药集团10.6618.31+0.05+0.47%664427034.080.87%
300357我武生物62.42119.48+0.27+0.43%143669013.760.31%
300204舒泰神11.92-223.66+0.05+0.42%372374466.480.80%
000766通化金马5.14-2.32+0.02+0.39%483652465.940.68%
002864盘龙药业29.1036.22+0.11+0.38%83162409.451.85%
600227圣济堂2.89-2.87+0.01+0.35%581751680.130.46%
002817黄山胶囊15.1956.85+0.05+0.33%88381341.610.92%
002007华兰生物54.2076.76+0.16+0.30%204828110774.21.31%
000623吉林敖东16.9618.14+0.05+0.30%458177750.150.40%
600557康缘药业13.6219.75+0.04+0.29%237703234.360.40%
600062华润双鹤13.6514.23+0.04+0.29%403555492.890.39%
600771广誉远14.9073.07+0.04+0.27%482897173.540.98%
603963大理药业9.18405.53+0.02+0.22%7814715.780.61%
600479千金药业9.7114.16+0.02+0.21%384843716.220.92%
600572康恩贝5.68-60.39+0.01+0.18%1470178311.560.55%
600222太龙药业6.4652.79+0.01+0.16%475533057.080.83%
600385ST金泰6.50-1118.79+0.01+0.15%2851184.810.20%
000952广济药业9.1173.04+0.01+0.11%205861882.230.68%
300601康泰生物194.29226.78+0.19+0.10%61896122561.61.37%
002365永安药业12.3441.28+0.01+0.08%176882171.650.73%
603658安图生物144.8883.60+0.11+0.08%1125516393.740.26%
600216浙江医药17.7147.71+0.01+0.06%8202414533.780.85%
600436片仔癀197.0079.84+0.10+0.05%1533730110.080.25%
300294博雅生物46.8346.88+0.02+0.04%3352415744.60.77%
000919金陵药业7.14-38.860.000.00%141301009.580.28%
002566益盛药业7.4530.360.000.00%179811333.840.78%
300519新光药业16.6630.070.000.00%95451581.90.84%
603858步长制药26.0115.100.000.00%5315213772.230.47%
300630普利制药40.6956.89-0.01-0.02%230549381.150.75%
603222济民制药33.56212.11-0.01-0.03%63992138.170.20%
002038双鹭药业12.9938.37-0.01-0.08%425215517.30.50%
300016北陆药业12.3719.00-0.01-0.08%561486930.431.39%
002900哈三联11.9424.29-0.01-0.08%7657911.550.64%
002393力生制药27.3528.04-0.03-0.11%61761685.480.34%
603538美诺华44.3938.61-0.05-0.11%223819895.3511.53%
300119瑞普生物21.8739.46-0.03-0.14%332177269.6091.36%
002873新天药业20.0441.04-0.03-0.15%4853971.330.43%
300289利德曼6.60-184.02-0.01-0.15%210451383.990.50%
000650仁和药业6.5716.33-0.01-0.15%939746153.330.80%
300122智飞生物141.7883.28-0.22-0.15%107005152527.51.19%
000999华润三九29.3219.41-0.05-0.17%262307671.920.27%
002019亿帆医药28.2032.25-0.05-0.18%16514546199.022.00%
600080ST金花5.35144.79-0.01-0.19%16400878.560.54%
600276恒瑞医药88.7184.40-0.17-0.19%156558138933.50.30%
600566济川药业24.0514.58-0.05-0.21%291687003.420.36%
002424贵州百灵9.0058.01-0.02-0.22%451044049.460.62%
000915山大华特29.8427.94-0.07-0.23%108883253.050.47%
300452山河药辅24.8350.48-0.06-0.24%154143840.441.08%
002412汉森制药7.9425.11-0.02-0.25%326732587.50.67%
002755奥赛康19.2825.58-0.05-0.26%207974005.751.38%
600252中恒集团3.6417.40-0.01-0.27%1103814027.180.32%
600781*ST辅仁3.628.37-0.01-0.28%299301087.320.80%
600594益佰制药7.0034.50-0.02-0.28%515903604.390.65%
300482万孚生物89.0573.94-0.26-0.29%1364212160.350.57%
000989九芝堂9.8842.83-0.03-0.30%358053522.160.61%
300685艾德生物77.56124.63-0.24-0.31%1873514540.70.86%
600750江中药业12.0816.26-0.04-0.33%654187897.041.04%
600530*ST交昂2.97-16.97-0.01-0.34%14762437.970.19%
002773康弘药业43.6455.88-0.15-0.34%2528811004.510.41%
002693双成药业5.3998.50-0.02-0.37%248951339.050.62%
300026红日药业5.3547.76-0.02-0.37%20674111069.970.77%
000590启迪古汉10.4761.85-0.04-0.38%117131222.350.49%
002370亚太药业5.17-1.29-0.02-0.39%586963012.071.27%
300267尔康制药4.5293.41-0.02-0.44%768593466.260.54%
603880南卫股份15.1637.77-0.07-0.46%185322814.850.84%
300436广生堂34.06950.61-0.16-0.47%48881664.440.43%
000908景峰医药6.20-6.06-0.03-0.48%30043818605.924.19%
000538云南白药102.6737.38-0.51-0.49%3348534333.370.56%
600161天坛生物45.9395.59-0.23-0.50%9224142408.190.74%
300147香雪制药9.9450.65-0.05-0.50%536995317.70.82%
002275桂林三金15.5324.05-0.08-0.51%118271838.740.22%
600267海正药业18.39-1763.33-0.10-0.54%8260615159.910.86%
002932明德生物82.15199.82-0.45-0.54%117069700.223.90%
600664哈药股份3.63634.98-0.02-0.55%2670059672.521.07%
603998方盛制药7.0340.42-0.04-0.57%165691162.830.39%
600535天士力17.5131.23-0.10-0.57%8661815140.380.57%
002399海普瑞26.1047.42-0.15-0.57%5598414689.730.45%
002550千红制药5.1644.67-0.03-0.58%1146255919.771.26%
002728特一药业15.0819.86-0.09-0.59%86261304.10.70%
603367辰欣药业16.5517.00-0.10-0.60%209653464.290.73%
300111向日葵3.24-37.29-0.02-0.61%1255684043.821.12%
002252上海莱士9.3489.98-0.06-0.64%22234320757.280.45%
603590康辰药业47.6934.72-0.31-0.65%102244889.741.23%
002880卫光生物59.9155.13-0.39-0.65%68634120.860.43%
600613神奇制药7.6359.13-0.05-0.65%272292075.750.57%
000788北大医药7.5899.69-0.05-0.66%520673934.810.87%
300501海顺新材25.7163.00-0.17-0.66%220385654.312.59%
002737葵花药业14.8415.57-0.10-0.67%336194998.290.63%
600332白云山34.0918.69-0.23-0.67%6567322398.590.47%
000513丽珠集团51.3436.94-0.36-0.70%6445033204.291.07%
002349精华制药5.59-11.47-0.04-0.71%500362788.480.61%
300683海特生物57.08157.61-0.41-0.71%83304733.650.88%
603139康惠制药19.9550.52-0.15-0.75%4870970.730.49%
600851海欣股份7.97102.02-0.06-0.75%144711153.730.20%
002675东诚药业25.01102.48-0.19-0.75%5497713724.440.81%
300239东宝生物5.1184.64-0.04-0.78%525062679.091.04%
000403双林生物39.35120.29-0.31-0.78%193257623.780.40%
600129太极集团16.21-43.65-0.13-0.80%201553283.060.37%
300254仟源医药7.46-26.69-0.06-0.80%450193351.922.79%
603669灵康药业8.6636.69-0.07-0.80%400433456.340.56%
002433太安堂4.9349.69-0.04-0.80%718703529.760.98%
300642透景生命52.3338.89-0.44-0.83%42252220.570.57%
000756新华制药10.6321.31-0.09-0.84%365373893.530.91%
600285羚锐制药10.4922.06-0.09-0.85%917779601.6491.62%
603456九洲药业30.25107.14-0.26-0.85%8550425888.071.06%
600420现代制药10.4317.54-0.09-0.86%633216598.730.62%
002923润都股份20.4029.19-0.18-0.87%103352108.41.67%
300583赛托生物28.29-3115.12-0.25-0.88%47221338.790.57%
603087甘李药业201.8495.03-1.86-0.91%1430229109.332.54%
002653海思科25.7748.37-0.24-0.92%204275281.320.43%
600789鲁抗医药9.59106.87-0.09-0.93%10672110247.351.25%
603676卫信康11.65106.54-0.11-0.94%135251575.340.32%
002422科伦药业22.1551.06-0.21-0.94%8644119161.40.80%
002644佛慈制药8.3256.51-0.08-0.95%260462170.40.51%
002603以岭药业28.9246.04-0.28-0.96%7051620431.910.71%
600488天药股份5.0037.98-0.05-0.99%621903102.160.64%
300558贝达药业129.24181.23-1.31-1.00%4017851647.051.00%
603811诚意药业23.8630.24-0.25-1.04%156643735.250.94%
002102ST冠福1.908.13-0.02-1.04%562201072.880.29%
600380健康元18.0040.35-0.19-1.04%17031030586.130.87%
300702天宇股份102.2029.84-1.11-1.07%1223512672.172.23%
002118紫鑫药业4.41-278.32-0.05-1.12%934604106.570.73%
603707健友股份52.9568.30-0.61-1.14%3714919867.290.40%
002020京新药业12.8119.16-0.15-1.16%8325510680.691.42%
300255常山药业6.8229.33-0.08-1.16%14985210221.172.20%
600329中新药业17.3422.16-0.21-1.20%314875472.990.56%
002107沃华医药10.5239.11-0.13-1.22%396194177.170.70%
002940昂利康52.3035.62-0.65-1.23%183979530.424.23%
300497富祥药业19.2821.78-0.24-1.23%10915821076.133.01%
300705九典制药18.4383.56-0.23-1.23%229824237.312.31%
300381溢多利13.7940.22-0.18-1.29%376015196.470.80%
002750龙津药业9.05-111.41-0.12-1.31%192681738.620.48%
002332仙琚制药14.0030.56-0.19-1.34%9470813339.771.05%
300086康芝药业6.50-44.97-0.09-1.37%1287228413.5292.95%
002688金河生物8.2325.98-0.12-1.44%1035898515.211.66%
002821凯莱英225.1081.34-3.56-1.56%2011545707.70.90%
000661长春高新443.5091.93-7.05-1.56%52735234983.81.55%
002437誉衡药业3.74-3.94-0.06-1.58%1864376971.770.86%
603351威尔药业29.6531.72-0.48-1.59%145184309.142.43%
300108吉药控股3.08-1.11-0.05-1.60%586301809.041.32%
300233金城医药33.0362.71-0.55-1.64%3067110215.030.84%
600085同仁堂30.1047.16-0.51-1.67%11470234660.910.84%
300485赛升药业18.4168.94-0.33-1.76%444458197.4091.79%
300723一品红50.4358.98-0.92-1.79%83424216.71.88%
300434金石亚药8.2237.27-0.15-1.79%221481822.571.06%
000597东北制药6.0183.92-0.11-1.80%39469523343.083.16%
002262恩华药业17.9726.38-0.33-1.80%13156223727.81.48%
603387基蛋生物37.3232.61-0.69-1.82%194547298.470.75%
603520司太立72.33100.96-1.37-1.86%2374217462.391.01%
300194福安药业5.8024.03-0.11-1.86%22706613162.792.54%
300009安科生物17.14167.75-0.33-1.89%24639642515.92.59%
300534陇神戎发6.72323.39-0.13-1.90%215691455.820.72%
600812华北制药15.41136.99-0.30-1.91%18904029210.71.16%
300006莱美药业8.16-36.00-0.16-1.92%30097624611.594.48%
600211西藏药业116.0076.72-2.37-2.00%97018113586.43.91%
002287奇正藏药32.4244.84-0.67-2.02%5386917530.061.02%
000566海南海药9.87-39.53-0.21-2.08%17006516871.211.41%
300199翰宇药业7.91-7.93-0.17-2.10%13855510920.952.20%
603567珍宝岛12.9930.96-0.29-2.18%239153104.880.28%
000534万泽股份12.8365.31-0.29-2.21%8796011140.051.79%
300463迈克生物53.3052.49-1.22-2.24%3826520933.430.98%
002581未名医药21.641058.35-0.50-2.26%11668625398.522.91%
002198嘉应制药5.16-20.30-0.12-2.27%21305510898.844.20%
300181佐力药业6.35134.25-0.15-2.31%891085686.811.92%
002898赛隆药业14.98-442.86-0.36-2.35%10067815824.1115.30%
600513联环药业11.9741.94-0.29-2.37%592177119.772.07%
603439贵州三力29.1086.41-0.79-2.64%155964569.253.83%
002435长江健康4.39-14.22-0.12-2.66%743143280.070.62%
000518四环生物5.43149.35-0.15-2.69%27821215223.572.70%
002826易明医药13.1468.60-0.39-2.88%477966314.693.57%
300039上海凯宝5.6125.29-0.18-3.11%22251712457.482.43%
603392万泰生物208.30377.82-6.70-3.12%2194845997.895.03%
300832新产业144.7379.93-4.77-3.19%1248318263.543.03%
300584海辰药业30.5339.75-1.16-3.66%141924347.022.24%
300639凯普生物52.8551.89-2.01-3.66%3913121111.951.85%
603976正川股份70.28187.42-2.73-3.74%5795440766.115.13%
600521华海药业37.1582.54-1.61-4.15%18054867830.591.31%
300841康华生物604.34167.85-27.64-4.37%1459588911.639.73%
600196复星医药57.3346.11-2.72-4.53%769639.1444959.23.83%
603718海利生物35.071925.23-1.80-4.88%12401843880.21.93%
300573兴齐眼药168.63569.31-9.36-5.26%1148219372.451.90%
605199葫芦娃35.01116.30-2.36-6.32%8646730565.7421.56%
000153丰原药业12.0243.75-0.90-6.97%23480928333.917.53%
600351亚宝药业6.79-245.41-0.58-7.87%695863.148092.199.04%
002166莱茵生物10.8257.72-1.20-9.98%22445124290.795.06%

转至安图生物(603658)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。