中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
安图生物(603658)医药制造业上涨家数:50下跌家数:163平均涨幅:-1.11%平均换手:3.78%总成交额:5.91亿元
更新时间:2020-04-10 17:31:20
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002412汉森制药9.3028.56+0.85+10.06%35602732255.117.28%
603676卫信康13.19104.40+1.20+10.01%27953635955.8141.93%
300452山河药辅19.0431.55+1.73+9.99%11430721349.3610.40%
002581未名医药15.74275.05+1.43+9.99%33072851450.628.25%
002370亚太药业5.96-1.55+0.54+9.96%56529232420.4412.20%
600530交大昂立3.88-6.10+0.35+9.92%27773310664.153.56%
300558贝达药业88.97159.72+7.46+9.15%134647119860.13.55%
002864盘龙药业31.8337.82+2.22+7.50%10219031762.3822.74%
000908景峰医药5.64-68.12+0.37+7.02%261896814663436.98%
002693双成药业6.1687.74+0.38+6.57%35694322205.148.85%
002437誉衡药业3.02-2.59+0.14+4.86%180186555682.788.29%
000989九芝堂8.5340.82+0.39+4.79%20214516877.723.43%
002019亿帆医药18.2024.71+0.72+4.12%33502560674.784.14%
002219恒康医疗2.35-1.74+0.09+3.98%63447514869.773.44%
300119瑞普生物16.2433.80+0.62+3.97%31951752948.8913.10%
300181佐力药业5.86122.01+0.21+3.72%28333116422.266.11%
002603以岭药业25.8851.77+0.92+3.69%1038770261804.410.52%
300683海特生物57.8586.04+1.65+2.94%11727468963.5824.72%
600129太极集团12.52146.41+0.34+2.79%10328112945.31.90%
000766通化金马5.9018.41+0.14+2.43%1553449064.5912.20%
603811诚意药业26.6625.46+0.56+2.15%4310711507.053.61%
300685艾德生物75.6282.22+1.33+1.79%2145916366.122.36%
600420现代制药10.0315.69+0.16+1.62%25186825370.662.45%
000915山大华特25.9229.76+0.41+1.61%12220632220.935.24%
600222太龙药业6.1076.58+0.09+1.50%51342931298.119.00%
002653海思科21.1045.26+0.31+1.49%5182211051.71.09%
300636同和药业45.42121.78+0.65+1.45%6021327501.155.53%
002390信邦制药4.9535.21+0.07+1.43%1660788276.051.07%
300122智飞生物74.0049.99+0.81+1.11%183256137534.52.09%
300108吉药控股3.68-1.99+0.04+1.10%1514865651.963.41%
002118紫鑫药业5.53102.97+0.06+1.10%29439516341.532.30%
600488天药股份4.7235.47+0.05+1.07%23688011390.862.43%
600267海正药业16.6521.28+0.16+0.97%1021802169280.710.58%
000788北大医药6.8080.10+0.06+0.89%20477413961.383.44%
000597东北制药8.1534.57+0.07+0.87%34386028115.084.10%
600557康缘药业13.9916.36+0.12+0.87%11546816339.872.01%
000153丰原药业7.1928.18+0.06+0.84%18686713652.645.99%
002898赛隆药业14.8678.20+0.12+0.81%668749773.9911.18%
300194福安药业7.0028.44+0.05+0.72%152035410822217.03%
300482万孚生物77.4768.52+0.54+0.70%4435934688.451.85%
300289利德曼5.99399.75+0.04+0.67%743904416.641.78%
600521华海药业28.55103.74+0.17+0.60%493115145969.43.94%
002907华森制药18.8645.32+0.11+0.59%5916411048.749.11%
600781ST辅仁5.264.73+0.03+0.57%783164137.462.09%
300573兴齐眼药99.19211.89+0.49+0.50%1782917811.722.98%
002923润都股份17.5827.24+0.08+0.46%6912212355.411.52%
002566益盛药业7.2631.18+0.03+0.41%533263890.452.33%
002826易明医药10.5655.79+0.02+0.19%430064607.033.22%
600332白云山31.4716.04+0.05+0.16%11948837898.470.85%
603658安图生物125.9578.66+0.01+0.01%1202615082.060.28%
600867通化东宝11.9328.920.000.00%36106343396.241.78%
300009安科生物15.15127.850.000.00%18363827817.082.51%
603222济民制药46.77410.84-0.01-0.02%4760222009.531.49%
002022科华生物15.3238.81-0.01-0.07%25216038979.424.92%
300639凯普生物29.7242.50-0.02-0.07%5711117278.62.70%
002675东诚药业14.8277.00-0.01-0.07%6865710160.171.04%
002294信立泰18.8127.75-0.02-0.11%5806610942.060.56%
300584海辰药业25.1230.99-0.05-0.20%118622996.941.87%
000423东阿阿胶27.65-40.74-0.06-0.22%8281223212.281.27%
002007华兰生物48.5853.62-0.11-0.23%19604096437.351.63%
002422科伦药业22.7435.00-0.07-0.31%27241162964.882.57%
600227圣济堂3.08-3.13-0.01-0.32%2759438696.762.16%
002900哈三联11.6020.51-0.04-0.34%266553121.712.23%
603718海利生物16.50-5946.13-0.06-0.36%7313512074.891.14%
603351威尔药业32.1223.22-0.15-0.46%67432158.351.58%
300497富祥股份28.5326.93-0.15-0.52%23014267871.1810.21%
300158振东制药5.3734.88-0.03-0.56%34004018346.393.37%
300142沃森生物32.18348.48-0.18-0.56%356541117801.22.45%
600276恒瑞医药96.2179.86-0.58-0.60%171076167087.20.39%
000999华润三九28.8713.38-0.18-0.62%5163115073.980.53%
600664哈药股份4.1396.33-0.03-0.72%50155621001.962.00%
600062华润双鹤12.8612.72-0.10-0.77%10414013579.591.00%
603669灵康药业11.1634.00-0.09-0.80%679107654.321.33%
002940昂利康47.5838.14-0.39-0.81%131046158.733.09%
600385*ST金泰7.24-94.65-0.06-0.82%3322240.770.23%
603139康惠制药17.4131.55-0.15-0.85%1556327462.90%
002433太安堂4.6036.69-0.04-0.86%820203789.291.11%
002102ST冠福2.23-2.38-0.02-0.89%3449727779.641.76%
002275桂林三金13.0319.35-0.12-0.91%93881236.280.18%
600201生物股份21.95111.84-0.21-0.95%7500916574.380.67%
300110华仁药业4.17117.19-0.04-0.95%2028958590.031.72%
600351亚宝药业5.1013.71-0.05-0.97%896934634.081.16%
603963大理药业10.9092.04-0.11-1.00%251392773.282.53%
002198嘉应制药4.80-20.67-0.05-1.03%710683462.781.40%
000538云南白药83.1425.38-0.88-1.05%4639038844.520.77%
600085同仁堂24.9634.74-0.27-1.07%6245215675.90.46%
600436片仔癀129.7056.94-1.43-1.09%3737549026.580.62%
002728特一药业15.4118.26-0.17-1.09%100541555.220.79%
000590启迪古汉10.7260.49-0.12-1.11%531005721.792.38%
600594益佰制药5.13-5.31-0.06-1.16%1267766568.661.60%
600479千金药业8.9412.71-0.11-1.22%13808112535.633.30%
002737葵花药业13.7613.78-0.17-1.22%518137192.760.97%
600422昆药集团10.2317.13-0.13-1.25%14310014788.111.88%
300255常山药业5.5021.97-0.07-1.26%1190176609.481.99%
600518ST康美3.0932.07-0.04-1.28%1855325754.990.42%
300534陇神戎发5.93140.78-0.08-1.33%730034415.622.44%
002287奇正藏药19.9729.07-0.27-1.33%109052194.980.21%
600568中珠医疗1.44-1.47-0.02-1.37%2901024192.61.85%
300006莱美药业5.03-25.27-0.07-1.37%1028345226.531.53%
600613神奇制药7.0130.23-0.10-1.41%611464365.21.28%
002020京新药业11.0115.34-0.16-1.43%19592021778.783.33%
002107沃华医药11.6241.12-0.17-1.44%729768598.6312.09%
603858步长制药20.4611.55-0.30-1.45%7895616261.080.69%
300199翰宇药业6.80-7.15-0.10-1.45%20347013985.343.40%
002317众生药业12.2431.25-0.18-1.45%18633723217.132.38%
002424贵州百灵8.4640.57-0.13-1.51%491694201.640.68%
600750江中药业11.6713.22-0.18-1.52%620247344.41.18%
000919金陵药业7.1224.69-0.11-1.52%301362166.310.60%
600671天目药业12.19-100.45-0.19-1.53%344384224.352.83%
600329中新药业12.8116.34-0.20-1.54%340344402.570.60%
603707健友股份55.9074.57-0.88-1.55%1999411194.370.54%
603367辰欣药业17.1214.39-0.27-1.55%6751011756.242.35%
603590康辰药业39.1820.18-0.62-1.56%4298417160.515.16%
002262恩华药业12.3619.00-0.20-1.59%17053721354.441.92%
000661长春高新551.3662.86-8.94-1.60%19087106499.11.12%
000790华神科技5.3748.44-0.09-1.65%236336128973.84%
002030达安基因17.85137.80-0.30-1.65%44483480703.295.85%
000513丽珠集团40.5829.14-0.70-1.70%7642531306.451.28%
000931中关村9.1271.06-0.16-1.72%11722610699.781.57%
603567珍宝岛11.9723.77-0.21-1.72%222192694.210.26%
002932明德生物40.2760.72-0.73-1.78%228999405.3697.63%
600285羚锐制药8.6916.88-0.16-1.81%693996128.251.22%
000623吉林敖东15.6615.19-0.29-1.82%7854412413.420.69%
600211西藏药业37.5521.29-0.70-1.83%2922711145.972.04%
002399海普瑞22.3525.82-0.42-1.84%6320714352.350.51%
002688金河生物7.8627.23-0.15-1.87%21076016894.073.38%
300519新光药业13.6123.19-0.26-1.87%183232536.861.61%
300406九强生物18.2027.54-0.35-1.89%448998229.011.36%
600380健康元11.7527.34-0.23-1.92%22706027168.11.17%
002393力生制药24.7924.18-0.49-1.94%90912279.020.50%
300723一品红43.2046.96-0.86-1.95%168867441.753.65%
000650仁和药业6.5314.61-0.13-1.95%38227325284.513.24%
002550千红制药5.0023.19-0.10-1.96%25053712709.442.77%
603229奥翔药业29.8884.79-0.62-2.03%319189633.945.91%
002001新和成27.5826.71-0.59-2.09%581691164284.12.74%
002038双鹭药业12.1124.44-0.26-2.10%784719627.420.76%
600195中牧股份13.0331.41-0.28-2.10%16092721204.081.91%
300086康芝药业5.53-110.15-0.12-2.12%1147026404.862.63%
002349精华制药5.52-17.37-0.12-2.13%20661111648.652.52%
600535天士力14.5016.77-0.32-2.16%11978617564.270.79%
300016北陆药业9.0013.00-0.20-2.17%936608553.082.52%
600196复星医药32.8825.37-0.74-2.20%566974189232.22.82%
600056中国医药15.1512.72-0.35-2.26%25613239389.042.40%
600080金花股份6.0250.01-0.14-2.27%891605445.662.92%
603538美诺华34.5432.33-0.85-2.40%13454247383.619.21%
002099海翔药业6.4113.46-0.16-2.44%18839512216.491.17%
600851海欣股份7.9875.61-0.20-2.44%339462739.40.46%
000566海南海药8.77857.37-0.22-2.45%52779446664.884.39%
600079人福医药19.11-11.44-0.49-2.50%701011.1134258.15.45%
300630普利制药67.7261.98-1.78-2.56%3067220882.781.53%
300357我武生物46.7482.04-1.32-2.75%6372230199.271.39%
000403双林生物36.4160.66-1.03-2.75%3647513573.751.34%
603566普莱柯17.6650.88-0.50-2.75%380686868.231.18%
600566济川药业21.7810.94-0.62-2.77%6020813257.380.74%
603168莎普爱思8.26339.13-0.24-2.82%241972020.030.75%
600572康恩贝5.4328.77-0.16-2.86%34983419238.381.31%
002644佛慈制药8.8158.13-0.26-2.87%14898913474.422.92%
002435长江健康4.0614.75-0.12-2.87%1182454857.910.99%
000952广济药业10.7621.69-0.32-2.89%11539712684.094.58%
300434金石亚药7.3223.98-0.22-2.92%231191710.91.02%
600252中恒集团3.3215.49-0.10-2.92%37805112671.381.09%
300363博腾股份26.5177.54-0.80-2.93%20388855086.314.59%
002562兄弟科技5.57113.31-0.17-2.96%29355816707.115.45%
000534万泽股份9.1246.43-0.28-2.98%321142948.240.65%
603998方盛制药6.8135.80-0.21-2.99%718795013.361.68%
002252上海莱士7.9486.28-0.25-3.05%43139534760.30.87%
600161天坛生物36.7162.80-1.17-3.09%13986352569.711.34%
300233金城医药21.5841.22-0.69-3.10%404218905.921.10%
600216浙江医药17.4480.08-0.57-3.16%45452681097.554.71%
002750龙津药业10.023482.71-0.33-3.19%917869387.832.31%
002773康弘药业40.7049.62-1.35-3.21%4008816690.880.65%
002166莱茵生物8.0356.78-0.27-3.25%15793512977.883.56%
002817黄山胶囊21.6848.27-0.73-3.26%184534025.983.28%
300705九典制药12.1549.94-0.41-3.26%477485900.854.82%
002868绿康生化16.2134.15-0.55-3.28%99161621.852.58%
300254仟源医药7.62301.57-0.26-3.30%4631235772.86%
002755奥赛康16.5619.37-0.57-3.33%7467112597.775.22%
000813德展健康5.5222.97-0.19-3.33%1754129827.340.78%
002411延安必康8.5740.03-0.30-3.38%45011939189.63.16%
000518四环生物4.83-470.48-0.17-3.40%41146820410.544.00%
300381溢多利11.6241.60-0.41-3.41%11819913942.892.65%
600299安迪苏12.6634.21-0.46-3.51%246759317810.92%
002821凯莱英184.3477.01-6.73-3.52%2615649155.811.14%
300439美康生物14.26-8.71-0.54-3.65%11183116321.515.56%
603976正川股份15.5137.00-0.60-3.72%173102721.64.52%
300501海顺新材11.8427.33-0.46-3.74%128721541.81.51%
300147香雪制药9.2668.91-0.37-3.84%25335424022.523.89%
002880卫光生物67.2642.39-2.74-3.91%1527310445.44.39%
600771广誉远12.9419.78-0.53-3.93%8975911721.931.82%
300583赛托生物27.4554.93-1.13-3.95%103972875.311.25%
300436广生堂29.85389.04-1.23-3.96%120903670.31.08%
300204舒泰神11.54201.23-0.48-3.99%615237182.721.32%
300267尔康制药4.4856.82-0.19-4.07%33225315204.32.35%
300239东宝生物4.9173.72-0.21-4.10%1197315964.962.37%
603387基蛋生物31.8024.38-1.39-4.19%7035322627.555.42%
300294博雅生物30.8731.49-1.35-4.19%7910724707.051.83%
603896寿仙谷28.7333.28-1.27-4.23%197295765.263.18%
603520司太立66.4065.45-2.96-4.27%4106027601.172.45%
002873新天药业20.0032.91-0.90-4.31%7989116416.3412.98%
002365永安药业11.8039.17-0.54-4.38%13514716199.435.54%
002332仙琚制药14.6833.05-0.75-4.86%53307881306.955.90%
300702天宇股份92.0028.76-4.80-4.96%5583452288.110.52%
000739普洛药业18.8640.16-0.99-4.99%18690836201.971.63%
603456九洲药业21.0771.39-1.14-5.13%16418535761.032.04%
000756新华制药11.7324.32-0.64-5.17%21359125944.435.35%
600513联环药业12.2744.87-0.67-5.18%27931835327.169.78%
300485赛升药业11.6837.46-0.69-5.58%14705317585.745.92%
600789鲁抗医药10.2075.44-0.61-5.64%856491.189304.1810.05%
603880南卫股份14.53123.05-0.88-5.71%9239813752.8811.21%
300463迈克生物27.1828.71-1.79-6.18%9905027576.192.63%
300601康泰生物123.12138.53-8.69-6.59%6486882542.231.79%
300026红日药业4.8636.02-0.36-6.90%167193082329.526.87%
300039上海凯宝5.2120.41-0.39-6.96%32169117218.473.10%
000004国农科技31.13-186.03-2.86-8.41%7979325933.649.51%
300642透景生命41.0923.93-4.57-10.01%5194221802.879.71%

转至安图生物(603658)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6237
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。