中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
广信材料(300537)化学原料及化学制品制造业上涨家数:97下跌家数:154平均涨幅:-0.08%平均换手:1.02%总成交额:99.10亿元
更新时间:2020-10-20 10:24:47
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300727润禾材料27.8079.95+4.63+19.98%15808840429.2340.60%
603010万盛股份21.6637.93+1.46+7.23%9968321141.832.90%
603867新化股份28.2924.18+1.84+6.96%4879913487.65.76%
002407多氟多15.27-21.74+0.78+5.38%32283948301.595.58%
300082奥克股份10.3420.08+0.52+5.30%545675489.070.80%
000830鲁西化工9.6812.32+0.40+4.31%23540222632.831.61%
300848美瑞新材50.6637.44+1.89+3.88%66063289.343.96%
002211宏达新材7.01-38.40+0.24+3.55%1157208014.783.73%
600426华鲁恒升26.5321.07+0.83+3.23%296407746.420.18%
300405科隆股份11.64-234.38+0.36+3.19%788628988.345.37%
300886华业香料65.7877.33+2.03+3.18%109307092.448.03%
000985大庆华科16.17143.41+0.37+2.34%85931374.540.66%
300758七彩化学29.8740.46+0.67+2.29%3922411631.143.18%
002915中欣氟材20.59-101.61+0.45+2.23%132952708.982.58%
600803新奥股份12.161035.98+0.26+2.18%546956546.530.44%
002497雅化集团11.17123.38+0.23+2.10%15794117413.131.86%
300041回天新材15.0835.19+0.31+2.10%4112861571.20%
300665飞鹿股份13.7790.85+0.26+1.92%160082197.691.82%
603330上海天洋28.83287.98+0.53+1.87%74472131.180.49%
300891惠云钛业19.1985.77+0.34+1.80%5765910894.966.08%
002648卫星石化21.2519.02+0.35+1.67%321966739.980.30%
300796贝斯美24.6981.02+0.39+1.60%80891971.322.67%
603683晶华新材16.02157.64+0.25+1.59%145582322.691.15%
002250联化科技24.671646.55+0.37+1.52%301457498.3910.33%
300121阳谷华泰10.0832.17+0.15+1.51%103111027.880.29%
600800天津磁卡4.73-25.72+0.07+1.50%215831014.680.35%
300505川金诺18.8734.22+0.27+1.45%66761255.40.82%
603360百傲化学19.7516.02+0.26+1.33%287315655.121.10%
002109兴化股份3.4035.04+0.04+1.19%299571012.850.28%
300487蓝晓科技47.8045.51+0.51+1.08%52892512.920.44%
600470*ST六化3.77-8.16+0.04+1.07%19062717.20.37%
300530达志科技38.10315.38+0.40+1.06%1063403.630.11%
003002壶化股份13.3632.66+0.14+1.06%125861675.822.52%
300429强力新材18.4078.53+0.19+1.04%6869912517.862.17%
300437清水源13.5936.22+0.13+0.97%296993972.132.21%
600249两面针4.43-30.63+0.04+0.91%8496374.160.15%
603155新亚强36.4430.12+0.32+0.89%101043618.722.60%
600731湖南海利10.3517.17+0.09+0.88%150451544.960.46%
002783凯龙股份13.13706.59+0.11+0.84%276293606.370.86%
300135宝利国际3.59-178.30+0.03+0.84%1096393918.261.19%
603110东方材料20.5951.94+0.17+0.83%73731507.470.51%
002709天赐材料59.97118.04+0.48+0.81%3751922304.530.69%
603002宏昌电子5.1230.93+0.04+0.79%10757546.790.18%
600309万华化学79.9234.17+0.62+0.78%2046416258.070.14%
000707ST双环2.61-5.17+0.02+0.77%362394.130.08%
300037新宙邦66.5063.73+0.50+0.76%1886112447.670.74%
603026石大胜华43.93213.90+0.33+0.76%195798536.440.97%
300446ST乐凯8.0541.04+0.06+0.75%172671383.880.88%
002734利民股份14.1512.31+0.10+0.71%147012074.550.46%
600844丹化科技2.91-6.46+0.02+0.69%7520217.810.09%
600228ST昌九11.78-1335.32+0.08+0.68%1939227.40.08%
603605珀莱雅157.7679.77+1.06+0.68%33455282.220.54%
300856科思股份80.5050.65+0.51+0.64%42673425.451.51%
605008长鸿高科21.0846.35+0.13+0.62%145433051.353.16%
300821东岳硅材12.9948.18+0.08+0.62%21177527697.97.06%
002669康达新材18.5525.92+0.11+0.60%110092044.330.44%
603078江化微42.67148.15+0.25+0.59%2326987.830.16%
000818航锦科技21.2361.42+0.12+0.57%178153757.210.26%
002588史丹利5.5143.98+0.03+0.55%268531462.770.34%
603823百合花15.1121.95+0.08+0.53%2109316.720.21%
603938三孚股份24.3143.97+0.12+0.50%1587383.750.11%
603599广信股份20.8618.22+0.09+0.43%5982412348.121.29%
002741光华科技14.351183.26+0.06+0.42%90821290.010.28%
600165新日恒力7.33-184.27+0.03+0.41%413973002.330.60%
601208东材科技9.8222.54+0.04+0.41%197101924.190.32%
000525红太阳7.37-8.17+0.03+0.41%12421913.940.22%
603681永冠新材18.0120.66+0.07+0.39%2085375.740.34%
600746江苏索普6.141606.67+0.02+0.33%3066187.470.10%
002165红宝丽6.1736.38+0.02+0.33%314331918.150.53%
300769德方纳米101.96170.76+0.33+0.32%66296728.711.55%
002136安纳达9.3646.05+0.03+0.32%7282681.670.34%
603810丰山集团31.4732.40+0.10+0.32%1616505.010.29%
603906龙蟠科技25.1948.24+0.08+0.32%113542857.420.38%
002919名臣健康57.88271.31+0.18+0.31%77364486.381.73%
600075新疆天业6.93284.03+0.02+0.29%682684756.010.70%
002037保利联合6.9442.25+0.02+0.29%3954274.10.12%
002584西陇科学7.3987.63+0.02+0.27%266651954.80.69%
600141兴发集团11.4432.45+0.03+0.26%702458072.40.95%
300072三聚环保7.83-130.20+0.02+0.26%26533420757.661.22%
000737ST南风3.9856.26+0.01+0.25%16870674.450.31%
603948建业股份21.6226.41+0.05+0.23%1391300.350.35%
600319ST亚星4.70-175.04+0.01+0.21%2587121.20.08%
300192科斯伍德18.8852.55+0.04+0.21%72971374.780.42%
300801泰和科技29.0329.31+0.06+0.21%79622294.191.47%
603188ST亚邦5.48-7.17+0.01+0.18%128970.540.02%
603639海利尔23.2615.04+0.04+0.17%44911040.790.19%
002809红墙股份12.3018.32+0.02+0.16%3122381.570.24%
605399晨光新材18.9029.09+0.03+0.16%4252797.570.92%
002408齐翔腾达7.9418.99+0.01+0.13%339432677.060.20%
603181皇马科技18.6224.44+0.02+0.11%131252451.210.32%
603379三美股份20.0231.45+0.02+0.10%2812559.90.15%
002909集泰股份10.8824.55+0.01+0.09%8013869.520.77%
600636国新文化13.5035.80+0.01+0.07%5844785.320.13%
002810山东赫达37.3435.79+0.02+0.05%52851974.470.43%
600389江山股份20.2218.38+0.01+0.05%3449695.920.12%
002942新农股份32.2223.19+0.01+0.03%784252.190.20%
300575中旗股份35.9928.33+0.01+0.03%59632146.510.73%
000822山东海化3.93-19.860.000.00%11810463.810.13%
600277亿利洁能3.3522.760.000.00%27133905.270.10%
002004华邦健康5.1515.890.000.00%12627650.250.07%
002442龙星化工4.31158.050.000.00%16194694.310.34%
002470*ST金正1.45-4.410.000.00%56358816.540.20%
300610晨化股份20.6027.320.000.00%454559212.194.11%
603041美思德13.5524.21-0.01-0.07%1224165.680.09%
605366宏柏新材13.4030.55-0.01-0.07%4256570.260.51%
002805丰元股份13.0844661.02-0.01-0.08%3696482.920.38%
300741华宝股份49.5025.13-0.04-0.08%29841478.230.26%
300398飞凯材料21.1244.98-0.02-0.09%198834168.270.46%
603086先达股份17.4915.99-0.02-0.11%1644287.310.10%
603217元利科技29.5331.94-0.04-0.14%699206.060.17%
600328中盐化工7.2613.67-0.01-0.14%4290310.110.10%
002591恒大高新6.8737.59-0.01-0.15%6860468.370.32%
000990诚志股份13.01254.71-0.02-0.15%7456963.740.09%
002360同德化工6.2319.34-0.01-0.16%14506894.810.49%
300641正丹股份6.16100.13-0.01-0.16%198071222.540.40%
002215诺普信6.1223.29-0.01-0.16%16136981.520.23%
603931格林达48.1348.56-0.08-0.17%57512754.042.26%
600623华谊集团5.76406.87-0.01-0.17%13435770.740.07%
600714金瑞矿业5.67-140.00-0.01-0.18%4981278.630.17%
601678滨化股份5.2939.64-0.01-0.19%443472325.220.29%
000953*ST河化5.05107.86-0.01-0.20%6165310.010.21%
600486扬农化工83.3822.55-0.17-0.20%52154359.730.17%
600078澄星股份4.5277.77-0.01-0.22%9446425.020.14%
603983丸美股份66.4550.59-0.16-0.24%17151141.680.22%
000635英力特7.85407.57-0.02-0.25%3574280.610.12%
002002鸿达兴业3.8314.44-0.01-0.26%699152673.990.27%
002632道明光学7.4624.03-0.02-0.27%145801091.920.25%
002748世龙实业7.44-34.35-0.02-0.27%2819209.680.12%
600727鲁北化工7.3328.06-0.02-0.27%5298386.880.15%
600367红星发展7.18743.96-0.02-0.28%2024145.050.07%
600273嘉化能源10.3113.07-0.03-0.29%300333103.720.21%
603968醋化股份16.9113.75-0.05-0.29%3651618.770.18%
300387富邦股份9.8842.64-0.03-0.30%104391027.020.36%
603822嘉澳环保24.8835.73-0.08-0.32%834207.440.11%
600315上海家化40.2491.07-0.13-0.32%69792816.850.10%
002802洪汇新材30.3939.23-0.10-0.33%2199670.130.37%
600423ST柳化2.95-1.44-0.01-0.34%276181.530.03%
300225金力泰17.53122.48-0.06-0.34%386986710.160.83%
002476宝莫股份5.3832.61-0.02-0.37%10095542.540.16%
300285国瓷材料42.8680.84-0.16-0.37%182607840.840.24%
000422ST宜化2.66-15.24-0.01-0.37%7809208.170.09%
600091ST明科2.5664.10-0.01-0.39%4327110.90.10%
002258利尔化学20.4226.31-0.08-0.39%159793281.020.31%
300596利安隆34.8626.30-0.14-0.40%52771843.370.29%
000565渝三峡A4.9638.02-0.02-0.40%6648328.250.15%
002440闰土股份9.7012.16-0.04-0.41%284872764.910.30%
002513*ST蓝丰4.22-2.62-0.02-0.47%2618110.510.08%
600352浙江龙盛14.7410.07-0.07-0.47%10816115928.20.33%
002971和远气体22.4344.21-0.11-0.49%1362305.650.34%
300132青松股份22.2424.87-0.11-0.49%65921465.80.14%
002170芭田股份4.0489.33-0.02-0.49%13566546.90.20%
000893亚钾国际8.04172.73-0.04-0.50%9291747.530.23%
600691阳煤化工2.00-4.07-0.01-0.50%9955198.480.06%
600722金牛化工3.91123.27-0.02-0.51%6894269.820.10%
000523广州浪奇3.87-30.55-0.02-0.51%24958965.790.40%
002391长青股份7.6615.63-0.04-0.52%7331562.110.16%
002246北化股份7.6244.05-0.04-0.52%6171470.960.14%
600618氯碱化工7.5517.50-0.04-0.53%4817364.20.06%
603192汇得科技26.1525.84-0.14-0.53%792206.990.30%
002125湘潭电化7.36142.00-0.04-0.54%142551047.370.26%
002386天原集团5.44-85.84-0.03-0.55%18298993.520.23%
002326永太科技10.8627.92-0.06-0.55%342503690.530.51%
603916苏博特27.1021.74-0.15-0.55%71991947.730.54%
603980吉华集团7.0627.69-0.04-0.56%5440385.190.08%
600135乐凯胶片6.9857.33-0.04-0.57%3931273.40.11%
300109新开源18.8953.90-0.11-0.58%162113071.210.56%
002455百川股份5.0982.70-0.03-0.59%8486431.960.22%
600160巨化股份6.7888.99-0.04-0.59%190771293.330.07%
002274华昌化工4.80235.48-0.03-0.62%213251024.20.23%
605166聚合顺11.0637.41-0.07-0.63%3145347.730.40%
300568星源材质22.91238.16-0.15-0.65%8384019048.972.33%
603585苏利股份17.6014.51-0.12-0.68%976171.540.05%
002539云图控股7.2525.93-0.05-0.68%257021860.560.39%
000510新金路4.3244.17-0.03-0.69%10895469.440.20%
002145中核钛白5.7325.44-0.04-0.69%269851545.390.17%
603077和邦生物1.4147.11-0.01-0.70%1888082667.980.21%
300214日科化学9.2017.45-0.07-0.76%130121194.810.36%
600301ST南化6.52201.53-0.05-0.76%81753.290.03%
600096云天化5.081948.83-0.04-0.78%9982507.310.08%
002986宇新股份44.1523.77-0.36-0.81%1419627.490.50%
300067安诺其6.1246.98-0.05-0.81%30138318132.264.64%
000553安道麦A8.48-185.87-0.07-0.82%4832410.170.02%
000902新洋丰12.1019.62-0.10-0.82%492105997.530.42%
000881中广核技9.5835.60-0.08-0.83%142211353.510.21%
603879永悦科技8.26181.84-0.07-0.84%734106073.452.63%
300684中石科技29.8352.88-0.26-0.86%101553044.930.98%
002666德联集团5.7220.15-0.05-0.87%178651019.620.40%
002827高争民爆12.28177.66-0.11-0.89%6878844.280.25%
002895川恒股份12.2228.85-0.11-0.89%4495548.990.11%
002092中泰化学5.41-34.46-0.05-0.92%694083741.260.32%
002597金禾实业33.5524.62-0.32-0.94%67712281.770.12%
002054德美化工7.3028.23-0.07-0.95%8985654.530.29%
600378昊华科技21.8834.68-0.21-0.95%137572986.430.39%
002094青岛金王4.08-9.49-0.04-0.97%11415465.90.17%
603630拉芳家化16.3073.97-0.16-0.97%4296700.950.19%
603227雪峰科技4.0029.32-0.04-0.99%13975559.360.21%
002601龙蟒佰利26.8120.81-0.27-1.00%3820310296.040.27%
603790雅运股份12.7134.78-0.13-1.01%4287545.290.70%
002643万润股份17.4632.24-0.19-1.08%154412706.290.17%
603260合盛硅业29.1130.28-0.33-1.12%53181562.640.15%
603928兴业股份12.2518.38-0.14-1.13%2779340.110.14%
000545金浦钛业2.62-115.06-0.03-1.13%15288400.430.16%
002096南岭民爆10.33143.94-0.12-1.15%124571288.150.34%
300721怡达股份33.55-553.12-0.39-1.15%124994219.142.98%
300725药石科技140.36119.77-1.64-1.15%65069089.870.66%
603977国泰集团7.5825.31-0.09-1.17%9957756.840.23%
000912泸天化4.2122.74-0.05-1.17%14780622.970.09%
002637赞宇科技14.1816.61-0.17-1.18%190672712.430.49%
002409雅克科技53.1360.97-0.65-1.21%150078000.430.62%
002538司尔特5.7115.23-0.07-1.21%12900738.730.18%
600989宝丰能源10.5519.32-0.13-1.22%246682611.810.12%
002312三泰控股6.4837.24-0.08-1.22%563493636.910.43%
300655晶瑞股份40.50205.59-0.50-1.22%131765345.110.91%
300576容大感光64.76239.39-0.80-1.22%1788711646.432.32%
603737三棵树154.87104.90-1.93-1.23%23343614.020.09%
000930中粮科技8.6420.88-0.11-1.26%477844115.50.50%
600596新安股份8.5335.07-0.11-1.27%172731481.50.25%
300481濮阳惠成22.8735.71-0.30-1.29%82111880.70.32%
600500中化国际5.32-235.65-0.07-1.30%288221533.680.11%
300200高盟新材14.9130.62-0.20-1.32%7679411403.611.87%
300107建新股份7.4023.95-0.10-1.33%678184965.452.02%
000683远兴能源2.1969.93-0.03-1.35%1255862745.880.35%
002341新纶科技4.37-114.47-0.06-1.35%319871403.770.34%
300019硅宝科技17.1635.79-0.24-1.38%494068468.11.82%
300522世名科技29.8372.44-0.42-1.39%1538457.780.13%
300740御家汇19.87148.80-0.28-1.39%321356347.211.45%
002068黑猫股份5.37-26.84-0.08-1.47%680003686.760.94%
002749国光股份13.1126.61-0.20-1.50%2839375.090.10%
600610ST毅达4.5289.99-0.07-1.53%8151371.160.22%
002753永东股份8.3545.75-0.13-1.53%4116344.370.21%
300054鼎龙股份15.79159.24-0.25-1.56%250443988.110.37%
000408*ST藏格6.9245.41-0.11-1.56%12455855.840.26%
600796钱江生化5.42172.59-0.09-1.63%11274613.820.37%
002361神剑股份4.7938.79-0.08-1.64%228101095.540.36%
600409三友化工7.63679.95-0.13-1.68%1275379798.3910.62%
300236上海新阳51.53-368.73-0.89-1.70%121606300.380.43%
002917金奥博11.0042.73-0.19-1.70%7022773.830.86%
000731四川美丰5.1347.81-0.09-1.72%198311019.980.34%
600230沧州大化10.20-27.94-0.18-1.73%134051368.160.33%
000920南方汇通8.1250.94-0.15-1.81%149231215.90.35%
002226江南化工6.8420.47-0.13-1.87%221681522.730.23%
601216君正集团7.6627.08-0.15-1.92%46073235319.280.55%
300243瑞丰高材12.2136.72-0.24-1.93%94091157.760.50%
300637扬帆新材12.6258.84-0.25-1.94%266053360.41.15%
600589广东榕泰3.96-3.38-0.08-1.98%371281469.070.53%
603722阿科力33.2563.10-0.68-2.00%50591686.141.24%
300174元力股份18.8673.16-0.39-2.03%220384148.950.91%
002057中钢天源7.1830.68-0.17-2.31%225981629.60.39%
603067振华股份7.2325.09-0.19-2.56%238031727.880.55%
002398垒知集团9.2317.22-0.27-2.84%259532409.560.47%
002496*ST辉丰3.76-34.14-0.12-3.09%1164054421.811.20%
603650彤程新材37.6279.46-1.23-3.17%170706493.181.30%
300798锦鸡股份17.99180.69-0.65-3.49%6326811359.8715.14%
300537广信材料25.50129.88-0.95-3.59%11820330036.49.43%
603378亚士创能58.9160.54-2.20-3.60%93505586.120.48%
300261雅本化学8.4449.15-0.32-3.65%20928917635.822.24%
300535达威股份17.9278.79-1.01-5.34%493658844.215.88%

转至广信材料(300537)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。