中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
广信材料(300537)化学原料及化学制品制造业上涨家数:141下跌家数:84平均涨幅:+0.49%平均换手:2.29%总成交额:1.54亿元
更新时间:2019-12-07 14:38:55
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300798锦鸡股份20.6680.45+1.88+10.01%33453367938.2380.07%
603330上海天洋15.0685.97+1.37+10.01%316794722.387.18%
300019硅宝科技9.2824.08+0.84+9.95%948458795.13.48%
002256兆新股份2.89-17.15+0.19+7.04%109896231334.847.91%
300285国瓷材料23.6845.01+1.27+5.67%7928718529.281.12%
603378亚士创能20.2745.56+1.02+5.30%306326124.044.44%
002643万润股份13.1523.69+0.63+5.03%17269022301.441.90%
000953*ST河化4.00-5.19+0.19+4.99%632182509.142.15%
002004华邦健康4.9318.40+0.21+4.45%1976269596.991.09%
600160巨化股份6.9613.81+0.28+4.19%30563321151.351.11%
300459金科文化3.0014.62+0.12+4.17%839344.924824.973.70%
300109新开源19.1954.65+0.74+4.01%18455135353.2815.72%
002319乐通股份8.24-32.60+0.31+3.91%557824631.552.79%
002407多氟多12.13-1673.87+0.44+3.76%27542933256.364.75%
603683晶华新材13.15211.98+0.45+3.54%323774231.96.42%
300655晶瑞股份28.86138.32+0.86+3.07%8700024740.448.41%
300684中石科技26.0860.18+0.71+2.80%7740320042.567.89%
603078江化微31.3078.78+0.84+2.76%3611911112.625.80%
002783凯龙股份12.0361.09+0.32+2.73%27194432744.738.74%
600228ST昌九6.21-388.86+0.15+2.48%9280572.030.38%
300568星源材质26.9826.01+0.62+2.35%5977616156.244.12%
002709天赐材料18.20135.29+0.40+2.25%8489615261.181.57%
002145中核钛白4.2616.22+0.09+2.16%1977868379.081.24%
600389江山股份19.4014.94+0.40+2.11%140352716.30.47%
300405科隆股份6.85-15.12+0.13+1.93%384572611.952.94%
002312三泰控股4.26-36.54+0.08+1.91%1874037969.6891.39%
002741光华科技11.45112.90+0.20+1.78%234822669.771.06%
600636三爱富9.36355.83+0.16+1.74%330683066.250.74%
300530达志科技30.7790.68+0.52+1.72%66832051.861.29%
000902新洋丰7.8914.19+0.13+1.68%1090418593.6310.93%
300429强力新材14.0243.84+0.23+1.67%18823426063.36.27%
002211宏达新材6.12-801.81+0.10+1.66%429322633.991.38%
603379三美股份34.9217.80+0.56+1.63%167535849.842.80%
300740御家汇8.27121.18+0.13+1.60%484124004.542.43%
300121阳谷华泰6.6113.57+0.10+1.54%369462431.591.03%
300243瑞丰高材7.4325.79+0.11+1.50%7400544.610.40%
603810丰山集团29.7425.99+0.44+1.50%50931504.251.29%
002909集泰股份10.9228.50+0.15+1.39%186702029.222.46%
603227雪峰科技4.4329.85+0.06+1.37%707313093.461.07%
000737ST南风2.963.76+0.04+1.37%33063970.490.60%
600301ST南化6.69128.87+0.09+1.36%3213212.950.14%
002125湘潭电化4.6330.69+0.06+1.31%296401365.950.54%
300236上海新阳24.5023.83+0.30+1.24%11302627473.353.96%
002037久联发展6.6833.02+0.08+1.21%229021521.90.70%
600731湖南海利6.9720.97+0.08+1.16%250431736.870.77%
603928兴业股份11.5817.40+0.13+1.14%6597760.170.33%
002942新农股份27.6320.85+0.31+1.13%332909175.068.16%
000920南方汇通6.4930.08+0.07+1.09%8904573.620.21%
600989宝丰能源9.4416.72+0.10+1.07%1019009610.4311.39%
600273嘉化能源9.9712.03+0.10+1.01%15685315572.131.11%
300721怡达股份18.12132.46+0.18+1.00%116532108.022.77%
002637赞宇科技9.3214.99+0.09+0.98%467584332.161.25%
600691阳煤化工2.09-21.35+0.02+0.97%682411425.530.39%
002258利尔化学11.5515.39+0.11+0.96%142241630.970.27%
603026石大胜华34.8220.86+0.32+0.93%5197117887.812.56%
603879永悦科技11.97101.69+0.11+0.93%222742644.261.98%
600618氯碱化工6.947.94+0.06+0.87%170651180.510.23%
002895川恒股份11.8330.86+0.10+0.85%250712958.722.82%
300174元力股份16.8062.03+0.14+0.84%197143297.930.82%
603650彤程新材16.8123.56+0.14+0.84%211273536.461.61%
002326永太科技9.7623.76+0.08+0.83%22942822187.583.45%
002915中欣氟材26.1668.35+0.21+0.81%306208026.528.91%
603938三孚股份16.7122.12+0.13+0.78%5890979.411.16%
600746江苏索普6.62-930.14+0.05+0.76%14564965.650.48%
300067安诺其4.1924.83+0.03+0.72%910263783.971.38%
603010万盛股份11.2034.59+0.08+0.72%141891584.810.41%
002361神剑股份4.2133.03+0.03+0.72%313581316.050.50%
002805丰元股份11.3992.25+0.08+0.71%187582138.181.92%
603822嘉澳环保22.7828.52+0.16+0.71%3843877.440.52%
300505川金诺21.5828.10+0.15+0.70%87111876.181.68%
603077和邦生物1.4533.74+0.01+0.69%4426706377.830.50%
002601龙蟒佰利13.0611.15+0.09+0.69%738309631.80.36%
603181皇马科技16.1918.51+0.11+0.68%162902633.931.18%
002054德美化工7.3627.53+0.05+0.68%439643234.791.41%
000635英力特7.41947.84+0.05+0.68%11252829.650.37%
300725药石科技65.6160.59+0.44+0.68%116687604.621.20%
600309万华化学50.1931.84+0.33+0.66%10585653208.560.74%
601208东材科技4.6364.22+0.03+0.65%15521714.570.25%
600722金牛化工4.7473.49+0.03+0.64%334491577.680.49%
600589广东榕泰4.799.82+0.03+0.63%440962101.030.63%
603041美思德16.0024.74+0.10+0.63%5354856.281.15%
603086先达股份22.6011.39+0.14+0.62%90392030.811.25%
000565渝三峡A4.9133.22+0.03+0.61%15213744.260.35%
002092中泰化学6.5817.15+0.04+0.61%520093409.710.24%
603737三棵树82.9942.31+0.49+0.59%97548038.990.53%
300481濮阳惠成16.9432.17+0.10+0.59%14404624562.745.66%
002669康达新材11.9827.41+0.07+0.59%183452194.870.78%
300054鼎龙股份8.6535.39+0.05+0.58%1053529080.811.49%
002341新纶科技5.40175.30+0.03+0.56%1809759716.682.45%
300082奥克股份5.4311.70+0.03+0.56%14585789.930.22%
600091ST明科3.63117.03+0.02+0.55%5470198.340.13%
603639海利尔24.4612.69+0.13+0.53%52181271.530.95%
600409三友化工5.7320.76+0.03+0.53%1360727737.3510.67%
603722阿科力23.6763.49+0.12+0.51%3413805.270.84%
002165红宝丽4.0934.97+0.02+0.49%16491672.980.28%
603630拉芳家化12.5154.06+0.06+0.48%7383921.470.92%
603605珀莱雅90.7052.85+0.43+0.48%75716852.431.22%
000930中粮科技6.3535.36+0.03+0.47%447642833.470.55%
600623华谊集团6.6217.58+0.03+0.46%216261427.330.12%
000881中广核技6.6532.97+0.03+0.45%14837981.940.48%
603192汇得科技27.0022.90+0.12+0.45%37411004.471.40%
300741华宝股份29.2014.69+0.12+0.41%70832067.080.61%
300665飞鹿股份10.1467.57+0.04+0.40%105961070.731.45%
002226江南化工5.1517.48+0.02+0.39%432452212.430.45%
300135宝利国际2.6056.49+0.01+0.39%30321784.120.33%
300535达威股份13.3939.70+0.05+0.37%3862516.730.55%
000523广州浪奇5.50100.49+0.02+0.36%434132386.120.69%
002597金禾实业19.4814.16+0.07+0.36%266405196.60.48%
000525红太阳8.3813.24+0.03+0.36%432383609.480.75%
002591恒大高新8.4427.30+0.03+0.36%427603596.872.27%
002057中钢天源8.4840.47+0.03+0.36%21219918000.044.43%
600378昊华科技15.6327.03+0.05+0.32%119841870.020.40%
002513蓝丰生化6.50-2.72+0.02+0.31%405752623.531.29%
603585苏利股份19.7710.86+0.06+0.30%4830952.620.89%
002632道明光学6.7118.56+0.02+0.30%708504721.831.23%
300437清水源10.2811.41+0.03+0.29%9082932.770.68%
600486扬农化工54.9716.50+0.16+0.29%2754715029.330.89%
002749国光股份10.9617.07+0.03+0.27%98501084.410.41%
600165新日恒力3.84-117.18+0.01+0.26%530042029.80.77%
002409雅克科技19.6740.41+0.05+0.25%5841011392.312.46%
002068黑猫股份4.39-19.28+0.01+0.23%370351618.760.61%
002584西陇科学4.80142.48+0.01+0.21%744833590.41.95%
000553安道麦A9.6140.03+0.02+0.21%158911523.660.34%
603110东方材料15.1248.72+0.03+0.20%101701537.451.87%
600096云天化5.1442.11+0.01+0.19%415982129.360.31%
002360同德化工5.1713.08+0.01+0.19%17897921.230.60%
300758七彩化学32.9229.33+0.06+0.18%75372467.312.82%
600426华鲁恒升17.1211.62+0.03+0.18%11679219877.080.72%
600315上海家化30.1832.31+0.05+0.17%229956934.340.34%
600727鲁北化工6.7615.73+0.01+0.15%368032476.131.05%
002748世龙实业7.12149.97+0.01+0.14%5782412.230.24%
603916苏博特14.8515.55+0.02+0.13%312544619.792.38%
002753永东股份7.4523.87+0.01+0.13%8711646.180.43%
603977国泰集团7.6622.58+0.01+0.13%12793976.130.41%
603983丸美股份64.1847.79+0.08+0.12%123907921.883.02%
000830鲁西化工9.248.57+0.01+0.11%889528190.560.61%
300387富邦股份9.4940.02+0.01+0.11%238742259.080.83%
603906龙蟠科技10.1025.30+0.01+0.10%229962323.152.05%
300610晨化股份11.6519.59+0.01+0.09%4462517.150.89%
000985大庆华科14.2630.51+0.01+0.07%73741048.830.57%
603217元利科技47.0326.43+0.01+0.02%107955101.074.74%
000707ST双环3.28224.370.000.00%18043590.390.39%
600135乐凯胶片6.74114.340.000.00%164371104.660.44%
600328兰太实业7.8410.950.000.00%241231888.30.55%
600423*ST柳化3.48-309.600.000.00%4620160.470.06%
600352浙江龙盛13.349.010.000.00%22053729407.020.68%
002094青岛金王4.5212.960.000.00%766113464.351.20%
002136安纳达7.3884.330.000.00%209521542.550.98%
002170芭田股份3.13198.220.000.00%331451033.740.48%
002246北化股份7.2425.350.000.00%210601519.740.47%
601678滨化股份4.8319.310.000.00%671773235.70.43%
002391长青股份7.7511.860.000.00%178371381.790.50%
002440闰土股份11.149.330.000.00%324953607.650.35%
002538司尔特4.5710.440.000.00%297801359.080.43%
601216君正集团3.0110.780.000.00%1487764473.230.18%
300200高盟新材11.0718.820.000.00%536695919.512.65%
603002宏昌电子3.9351.490.000.00%651162554.881.06%
002734利民股份12.6510.590.000.00%232982925.130.95%
603980吉华集团7.659.510.000.00%177551355.370.52%
603360百傲化学29.8320.57-0.01-0.03%121783624.591.55%
300522世名科技15.9226.33-0.01-0.06%78071237.881.02%
002250联化科技15.1240.07-0.01-0.07%619829318.190.69%
603968醋化股份14.1814.04-0.01-0.07%4015568.810.20%
600596新安股份9.0813.47-0.01-0.11%331673002.010.48%
002809红墙股份16.4822.53-0.02-0.12%87021432.721.16%
600367红星发展7.1028.47-0.01-0.14%9897699.670.34%
002802洪汇新材19.5926.69-0.03-0.15%3168619.360.52%
300225金力泰6.29101.66-0.01-0.16%51422232421.1510.97%
002497雅化集团6.0652.34-0.01-0.16%735464450.540.87%
300637扬帆新材11.9022.58-0.02-0.17%145401731.221.15%
603067振华股份5.6616.66-0.01-0.18%9190520.330.21%
600796钱江生化5.43-44.81-0.01-0.18%209221136.560.69%
600500中化国际5.1520.15-0.01-0.19%1254066465.110.46%
000731四川美丰5.0626.50-0.01-0.20%10582534.790.18%
300192科斯伍德14.8760.75-0.03-0.20%614679102.463.57%
300487蓝晓科技34.2324.69-0.07-0.20%115483941.491.05%
600141兴发集团9.7028.92-0.02-0.21%341483320.760.48%
000912泸天化4.6941.44-0.01-0.21%394521848.560.25%
002539云图控股4.5921.26-0.01-0.22%372391700.020.61%
002666德联集团4.4719.44-0.01-0.22%1588117081.263.58%
600249两面针4.1683.59-0.01-0.24%287531194.030.52%
600319ST亚星4.13107.26-0.01-0.24%10541434.950.33%
002917金奥博16.3944.83-0.04-0.24%351735730.646.49%
300214日科化学8.0725.58-0.02-0.25%3098624950.90%
002002鸿达兴业4.0023.91-0.01-0.25%1317975242.750.52%
300537广信材料18.2438.55-0.05-0.27%6629911902.585.62%
603681永冠新材25.2631.39-0.07-0.28%233735904.035.61%
002476宝莫股份6.76-17.39-0.02-0.29%615714159.391.07%
300576容大感光18.5859.83-0.06-0.32%189943513.394.73%
600226瀚叶股份2.8962.14-0.01-0.34%2423266980.091.22%
002496辉丰股份2.86-8.75-0.01-0.35%474881358.570.49%
002386天原集团5.5851.02-0.02-0.36%257711438.080.33%
300398飞凯材料13.2131.92-0.05-0.38%436925754.661.02%
002470金正大2.51-173.26-0.01-0.40%3007787505.6891.06%
600075新疆天业4.9320.55-0.02-0.40%396131953.770.41%
300641正丹股份4.8576.41-0.02-0.41%16206786.50.73%
000822山东海化4.4711.18-0.02-0.45%341431523.340.38%
000683远兴能源2.188.33-0.01-0.46%1641593582.670.46%
002648卫星石化15.0612.94-0.07-0.46%13348220012.271.29%
300041回天新材10.0427.46-0.05-0.50%221522224.060.72%
603599广信股份13.9512.75-0.07-0.50%107441497.070.23%
600230沧州大化9.38331.04-0.05-0.53%298142788.980.72%
603790雅运股份16.1423.82-0.09-0.55%211073409.593.43%
002810山东赫达17.7924.16-0.10-0.56%364636443.372.67%
300037新宙邦30.6833.07-0.18-0.58%3613311014.921.45%
600803新奥股份10.129.13-0.06-0.59%389233937.220.32%
000818航锦科技11.4019.03-0.07-0.61%19754222396.482.91%
603188ST亚邦6.41-38.53-0.04-0.62%13085834.750.23%
000545金浦钛业2.9739.91-0.02-0.67%470571394.620.49%
300072三聚环保5.72-20.19-0.04-0.69%27030315372.621.26%
002455百川股份5.2532.62-0.04-0.76%500052634.511.27%
002588史丹利3.8639.49-0.03-0.77%24575949.460.33%
002408齐翔腾达7.1919.07-0.06-0.83%537293861.750.31%
600078澄星股份4.7259.39-0.04-0.84%1228575802.741.85%
000408藏格控股8.2036.42-0.07-0.85%378483102.240.80%
002109兴化股份3.2721.86-0.03-0.91%23471768.880.43%
600277亿利洁能4.0112.78-0.04-0.99%26625710665.181.00%
002274华昌化工5.8820.67-0.06-1.01%21002312339.232.24%
002215诺普信5.8117.95-0.06-1.02%307281787.320.43%
000510新金路3.8637.76-0.04-1.03%324801257.410.59%
000422ST宜化2.8855.26-0.03-1.03%399381154.550.44%
603867新化股份23.0320.79-0.26-1.12%151673500.764.33%
603823百合花22.4423.68-0.26-1.15%176533989.832.51%
603260合盛硅业28.1618.60-0.33-1.16%169574788.450.46%
600844丹化科技5.02-22.62-0.06-1.18%359261808.430.44%
600470六国化工4.08-3.38-0.05-1.21%1203434902.052.31%
300261雅本化学4.0843.14-0.05-1.21%623672553.910.67%
300596利安隆33.3825.93-0.41-1.21%159695330.771.30%
000155川能动力3.929.22-0.05-1.26%599612353.220.47%
000990诚志股份14.2332.96-0.20-1.39%501657134.3511.29%
300727润禾材料15.0834.15-0.22-1.44%411426186.7410.66%
300107建新股份6.948.58-0.11-1.56%712064956.352.13%
002919名臣健康14.7072.03-0.25-1.67%291004296.286.88%
300446乐凯新材15.8526.61-0.28-1.74%619609772.173.49%
300769德方纳米87.1837.18-1.82-2.04%76246647.087.13%
002827高争民爆9.0687.58-0.20-2.16%154501402.810.56%
300132青松股份8.939.85-0.23-2.51%806067186.542.09%
300575中旗股份27.6018.47-0.94-3.29%357809953.6315.78%
002096南岭民爆7.0499.92-0.25-3.43%1276469117.463.44%
000792*ST盐湖8.02-8.16-0.29-3.49%22345418026.870.81%
300796贝斯美24.0636.42-0.93-3.72%7106317305.2123.45%
300801泰和科技37.2724.17-1.48-3.82%7296527501.8424.32%
002442龙星化工5.1642.23-0.26-4.80%57168629679.2511.92%

转至广信材料(300537)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。