中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
东珠生态(603359)生态保护和环境治理业上涨家数:37下跌家数:2平均涨幅:+2.49%平均换手:2.13%总成交额:41.24亿元
更新时间:2020-07-13 12:54:08
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300190维尔利9.5625.72+0.64+7.17%13294212511.181.78%
000035中国天楹5.7419.54+0.28+5.13%28795716117.921.22%
603603博天环境8.21-4.37+0.40+5.12%1066608698.894.24%
300266兴源环境3.91149.69+0.19+5.11%30091511623.041.94%
300664鹏鹞环保9.8823.34+0.43+4.55%28136927564.125.84%
603200上海洗霸49.61108.33+2.13+4.49%6112729473.476.10%
300262巴安水务4.5441.76+0.18+4.13%1111084997.162.42%
603797联泰环保9.3321.72+0.33+3.67%695126412.631.55%
300070碧水源9.6722.32+0.30+3.20%40688438948.671.67%
000005世纪星源3.2820.25+0.10+3.14%71031223145.86.71%
601200上海环境13.1719.46+0.39+3.05%10751313974.181.18%
000546金圆股份10.3415.66+0.30+2.99%12129612386.851.84%
300103达刚控股9.5356.58+0.27+2.92%421543975.711.72%
300187永清环保5.3455.13+0.15+2.89%623243294.080.98%
002573清新环境6.0818.64+0.17+2.88%1081246491.061.00%
300172中电环保5.2718.67+0.14+2.73%458212383.131.23%
300422博世科12.1015.81+0.31+2.63%559736700.291.70%
300692中环环保14.4523.64+0.36+2.56%220193141.642.16%
601330绿色动力10.4829.31+0.26+2.54%926549612.013.62%
300152科融环境2.61-18.50+0.06+2.35%1309643383.061.84%
002887绿茵生态13.9220.87+0.32+2.35%257973551.772.58%
600323瀚蓝环境24.7222.08+0.55+2.28%290597100.090.38%
002549凯美特气8.9373.07+0.19+2.17%979518756.251.58%
000967盈峰环境8.6921.67+0.18+2.12%21888218943.951.09%
300355蒙草生态2.98203.06+0.06+2.05%1029143034.20.83%
000826启迪环境8.4644.95+0.17+2.05%12705310656.621.07%
601827三峰环境10.4030.21+0.19+1.86%21497222196.55.68%
300388国祯环保10.6022.89+0.16+1.53%900329472.821.60%
603177德创环保9.41-827.95+0.12+1.29%170381598.120.84%
603359东珠生态19.2217.07+0.22+1.16%150892878.990.99%
600292远达环保5.5052.51+0.06+1.10%602943270.860.77%
300816艾可蓝93.9778.21+1.01+1.09%74516879.863.73%
300197铁汉生态2.88-6.74+0.03+1.05%2135996105.391.20%
300495美尚生态9.6538.40+0.10+1.05%843948094.3511.83%
002034旺能环境19.1418.59+0.17+0.90%324506178.281.21%
603588高能环境13.8024.34+0.09+0.66%11267415429.61.50%
002717岭南股份4.9760.88+0.01+0.20%28300813985.912.66%
603903中持股份14.3423.23-0.06-0.42%486817014.932.41%
603568伟明环保23.0430.84-0.17-0.73%5390512462.340.43%

转至东珠生态(603359)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。