中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
万方发展(000638)软件和信息技术服务业上涨家数:179下跌家数:68平均涨幅:+1.34%平均换手:2.64%总成交额:372.38亿元
更新时间:2021-01-15 22:50:07
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300895铜牛信息45.1276.85+3.23+7.71%3993717895.3217.36%
300872天阳科技37.6858.87+2.60+7.41%6129722780.3511.50%
300845捷安高科28.9031.62+1.95+7.24%186155257.3818.06%
300846首都在线19.92152.96+1.32+7.10%380527487.0277.61%
300830金现代11.0250.64+0.70+6.78%526225742.2736.12%
688589力合微31.3881.02+1.83+6.19%206196459.8178.04%
688004博汇科技43.8945.12+2.50+6.04%67752946.7825.02%
300379东方通45.90125.70+2.58+5.96%17109877630.126.42%
300469信息发展9.52-12.46+0.53+5.90%775377300.2164.47%
688039当虹科技59.3053.61+3.17+5.65%83944892.2941.72%
300851交大思诺34.5725.50+1.80+5.49%110343780.4495.08%
300365恒华科技9.6122.50+0.50+5.49%905478684.6992.60%
688568中科星图52.35100.34+2.60+5.23%2737714050.985.52%
000971*ST高升2.22-3.85+0.11+5.21%507521114.1880.63%
688369致远互联65.1441.39+3.15+5.08%80575109.0161.38%
002280*ST联络1.48-0.96+0.07+4.96%18718277.02450.11%
300588熙菱信息7.52-48.57+0.35+4.88%536833983.0765.12%
300050世纪鼎利4.98-5.81+0.23+4.84%1027805039.3252.07%
300051三五互联4.35-5.91+0.20+4.82%903533897.5962.47%
300096易联众7.49-104.44+0.34+4.76%933606941.1292.48%
300264佳创视讯3.11-9.03+0.14+4.71%1089773347.063.28%
300454深信服283.06227.26+12.39+4.58%2742877180.481.30%
300350华鹏飞4.19-3.66+0.18+4.49%1449516019.9514.45%
688579山大地纬12.9565.21+0.55+4.44%117821511.3173.10%
002649博彦科技8.7817.46+0.37+4.40%13275211575.472.87%
000004国华网安18.6343.63+0.78+4.37%351216484.0484.19%
300250初灵信息9.45100.99+0.39+4.30%496454633.0983.18%
688536思瑞浦457.89191.26+18.89+4.30%801036002.084.43%
300419浩丰科技6.31-67.77+0.26+4.30%30505319173.168.30%
300645正元智慧14.0247.70+0.57+4.24%161462223.4611.27%
300508维宏股份19.8936.97+0.80+4.19%101361992.1922.42%
688060云涌科技78.5461.59+3.15+4.18%62734899.1064.40%
300533冰川网络23.0920.28+0.91+4.10%167643816.8591.72%
688590新致软件17.2339.94+0.66+3.98%2331039756.30%
002609捷顺科技9.7046.31+0.37+3.97%972709350.9622.25%
300074华平股份3.68127.91+0.14+3.95%1180964332.6662.42%
300440运达科技7.4725.36+0.28+3.89%486143584.5721.10%
300167迪威迅4.06-49.61+0.15+3.84%784353173.1852.61%
688051佳华科技77.0036.17+2.82+3.80%108148401.7445.83%
300300海峡创新4.43-2.44+0.16+3.75%1386986068.7892.07%
002417深南股份6.6667.06+0.24+3.74%670484417.7642.85%
300277海联讯8.07158.37+0.29+3.73%410993285.5121.23%
002123梦网集团14.26-27.79+0.50+3.63%11566916239.461.74%
300810中科海讯35.34164.75+1.23+3.61%80612811.6071.55%
000638万方发展4.90195.76+0.17+3.59%923324497.1532.98%
300597吉大通信9.4457.56+0.32+3.51%474884442.4162.15%
300209天泽信息8.94-99.89+0.30+3.47%819547262.3752.55%
600289*ST信通4.191.73+0.14+3.46%16666689.21440.29%
688111金山办公414.96241.70+13.76+3.43%1580864327.440.73%
300359全通教育5.63-5.42+0.18+3.30%803264516.5781.51%
300311任子行5.34-17.69+0.17+3.29%1630678658.2863.19%
003007直真科技26.7122.36+0.85+3.29%162144314.0848.11%
300789唐源电气44.1029.75+1.40+3.28%51322241.7943.03%
300235方直科技12.3567.29+0.39+3.26%256243154.7022.28%
300275梅安森10.8068.21+0.34+3.25%601566463.654.78%
688555泽达易盛32.2331.93+1.01+3.24%52521684.6452.66%
300297蓝盾股份4.24-4.86+0.13+3.16%41222117409.984.10%
300542新晨科技12.7367.00+0.39+3.16%454585763.0222.32%
300561汇金科技14.06189.34+0.43+3.15%474466615.2723.53%
003004声迅股份28.89739.55+0.88+3.14%184815312.0780.09%
300605恒锋信息10.9228.31+0.33+3.12%387414210.5653.75%
688228开普云43.7436.73+1.32+3.11%36231583.9522.39%
300925法本信息51.2360.00+1.54+3.10%8920545385.4529.06%
600767ST运盛2.68-23.12+0.08+3.08%24088635.1320.71%
300513恒实科技10.7225.99+0.32+3.08%501525333.0262.08%
300399天利科技13.7962.70+0.41+3.06%222093046.7221.48%
603887城地香江16.1816.64+0.48+3.06%10668517889.253.72%
300609汇纳科技16.20651.35+0.47+2.99%383856172.1954.25%
300245天玑科技8.3999.32+0.24+2.94%356852973.8651.16%
300518盛讯达31.84-18.42+0.90+2.91%124063925.8962.40%
300532今天国际8.8936.99+0.25+2.89%286742532.7141.75%
300380安硕信息17.5269.04+0.49+2.88%219133823.8741.80%
688365光云科技24.05103.93+0.67+2.87%155593753.3974.36%
300098高新兴3.65-4.83+0.10+2.82%2023067311.9731.47%
003005竞业达45.3624.08+1.23+2.79%160287239.1896.05%
300248新开普8.2823.11+0.22+2.73%809566641.3012.44%
002316亚联发展3.41-6.02+0.09+2.71%565671916.4261.93%
002405四维图新15.95259.68+0.42+2.70%699994110568.93.65%
300025华星创业3.82-6.41+0.10+2.69%780172962.711.95%
002990盛视科技85.3846.57+2.18+2.62%1374911675.854.36%
300608思特奇11.5728.06+0.28+2.48%153011772.2961.26%
300330华虹计通8.77265.81+0.21+2.45%305472686.9631.82%
300287飞利信3.82-34.07+0.09+2.41%28044410661.892.42%
300603立昂技术11.16122.30+0.26+2.39%555646221.1882.41%
603869新智认知10.39-53.58+0.24+2.36%590446028.6041.19%
300150世纪瑞尔4.3322.41+0.10+2.36%375241618.6740.75%
603918金桥信息9.5431.11+0.22+2.36%119841134.0640.52%
300520科大国创18.6538.61+0.43+2.36%6535412130.743.20%
300044赛为智能6.08-10.12+0.14+2.36%1087306575.0511.74%
300634彩讯股份16.4150.38+0.37+2.31%235933859.9011.17%
300493润欣科技6.7892.93+0.15+2.26%622734197.381.31%
300598诚迈科技92.2664.48+2.03+2.25%4073037263.33.86%
300290荣科科技4.5754.84+0.10+2.24%1300905882.8972.46%
603039泛微网络95.07138.65+2.05+2.20%38453622.4360.18%
300377赢时胜8.5746.02+0.18+2.15%17738315202.123.12%
002279久其软件4.29-36.77+0.09+2.14%470562011.9090.74%
688058宝兰德84.3581.96+1.75+2.12%29452514.0563.10%
600892*ST大晟2.95-3.09+0.06+2.08%400861165.6910.74%
300312邦讯技术4.43-18.79+0.09+2.07%1645157222.4597.85%
300366创意信息8.3974.08+0.17+2.07%1064838883.6353.09%
300002神州泰岳4.51-9.11+0.09+2.04%38773817657.122.38%
300550和仁科技16.97102.84+0.33+1.98%5526932.62170.35%
600476湘邮科技9.38-32.46+0.18+1.96%145541364.20.90%
300170汉得信息7.46152.69+0.14+1.91%1316849991.5731.64%
300687赛意信息29.9152.29+0.55+1.87%8247724298.225.42%
600654ST中安1.6421.44+0.03+1.86%20532334.11590.27%
300292吴通控股3.87226.34+0.07+1.84%1881567298.6771.82%
002322理工环科10.6011.60+0.19+1.83%229172419.8490.67%
603421鼎信通讯8.4144.62+0.15+1.82%165251385.4930.25%
002148北纬科技3.93-95.77+0.07+1.81%403861577.5880.91%
300678中科信息19.7795.72+0.35+1.80%223144415.1961.24%
603232格尔软件23.06106.42+0.40+1.77%274166391.0341.59%
300352北信源5.32238.99+0.09+1.72%24207612833.52.05%
002421达实智能3.55-26.18+0.06+1.72%1475245217.0240.83%
300525博思软件25.8668.09+0.43+1.69%273076977.9661.28%
300010豆神教育9.05-64.19+0.15+1.69%26849824300.183.69%
300663科蓝软件20.9572.04+0.34+1.65%460529614.2762.03%
300075数字政通10.6746.98+0.17+1.62%389734154.1961.18%
600797浙大网新6.9291.49+0.11+1.62%15781910919.961.54%
003029吉大正元22.773879.58+0.36+1.61%7564017224.580.09%
300231银信科技8.3223.41+0.13+1.59%656995471.9051.83%
300682朗新科技13.5521.62+0.21+1.57%291003936.0950.42%
603189网达软件18.3870.29+0.28+1.55%203323746.5150.92%
688229博睿数据133.95119.57+1.94+1.47%38365077.7443.80%
300465高伟达11.0842.25+0.16+1.47%794158803.3941.78%
002298中电兴发8.5015.29+0.12+1.43%743946291.5741.35%
688588凌志软件23.1857.87+0.32+1.40%126422953.1723.33%
603138海量数据13.2773.68+0.18+1.38%310324133.2321.23%
603927中科软39.8939.23+0.54+1.37%5876723448.461.81%
300624万兴科技57.6758.51+0.78+1.37%4022123266.123.64%
002410广联达80.77312.99+1.08+1.36%8150665356.540.82%
688078龙软科技25.4649.06+0.34+1.35%55241397.8891.62%
300324旋极信息3.83-480.88+0.05+1.32%28820211026.082.59%
688168安博通53.9646.02+0.70+1.31%47142550.2151.84%
603990麦迪科技31.94139.85+0.41+1.30%143364471.1350.98%
300541先进数通15.0030.47+0.19+1.28%520617812.1122.80%
002474榕基软件5.7068.65+0.07+1.24%326061858.2740.68%
300333兆日科技8.611453.14+0.10+1.18%930268075.222.80%
300799左江科技50.0854.78+0.58+1.17%96074805.5082.96%
300229拓尔思7.8930.64+0.09+1.15%650905164.8110.92%
300047天源迪科7.1134.17+0.08+1.14%939316660.7711.79%
688118普元信息24.1562.21+0.27+1.13%57391391.140.86%
300560中富通14.5546.93+0.16+1.11%257093707.4761.36%
300523辰安科技29.1263.43+0.32+1.11%181535291.1760.80%
300468四方精创17.8155.81+0.19+1.08%6931312467.742.45%
300020银江股份7.7034.96+0.08+1.05%1025307906.6661.63%
300386飞天诚信17.7978.67+0.18+1.02%7013412597.653.10%
300183东软载波15.4434.99+0.15+0.98%363485581.2741.28%
600556天下秀11.3434.70+0.11+0.98%477065399.971.37%
600446金证股份15.6534.92+0.15+0.97%8489013254.290.99%
300302同有科技10.76264.82+0.10+0.94%352963792.051.03%
300349金卡智能11.3113.79+0.10+0.89%278353146.2160.73%
002380科远智慧13.6223.67+0.12+0.89%109181485.3420.77%
300559佳发教育14.4725.99+0.12+0.84%343875005.551.16%
002987京北方51.0834.13+0.42+0.83%191419764.9844.76%
000948南天信息9.3043.68+0.07+0.76%248622331.8970.78%
688500慧辰资讯37.9650.96+0.28+0.74%47901835.3812.72%
300659中孚信息50.1386.77+0.33+0.66%3859319496.842.98%
688508芯朋微83.00114.41+0.53+0.64%2392120125.398.93%
688318财富趋势199.0161.59+1.22+0.62%767915410.974.61%
600410华胜天成8.17456.68+0.05+0.62%16298613258.361.48%
002929润建股份23.2522.36+0.14+0.61%77631803.9951.01%
000889中嘉博创4.99-3.53+0.03+0.60%489052439.8070.56%
300168万达信息20.17-14.21+0.12+0.60%8901618156.520.75%
300166东方国信10.7122.44+0.06+0.56%18658320044.092.28%
002771真视通10.9581.68+0.06+0.55%189652068.6081.27%
002331皖通科技11.2634.90+0.06+0.54%261932944.60.68%
002261拓维信息7.57340.32+0.04+0.53%24965218720.112.64%
300339润和软件9.50-4.13+0.05+0.53%15960415207.322.11%
600718东软集团9.66167.95+0.05+0.52%624896056.4730.50%
688561奇安信115.99-149.84+0.59+0.51%2583729918.883.53%
300730科创信息14.4687.33+0.07+0.49%258763718.6782.33%
300451创业慧康12.4350.00+0.06+0.49%668958298.8590.72%
300085银之杰16.76-483.27+0.08+0.48%10190717199.552.68%
603602纵横通信11.51-524.77+0.04+0.35%301893471.4521.48%
688258卓易信息51.6568.67+0.16+0.31%78144074.4561.84%
000682东方电子4.7024.36+0.01+0.21%445962092.7860.46%
603322超讯通信16.432722.42+0.02+0.12%108381782.4390.69%
000555神州信息15.3737.13+0.01+0.07%11356017542.911.18%
600571信雅达7.3932.510.000.00%528613890.4711.23%
002195二三四五2.1636.840.000.00%797507.117317.721.41%
002544杰赛科技15.39158.91-0.01-0.06%10358715980.811.83%
002602世纪华通6.7818.56-0.01-0.15%43492429514.680.97%
688018乐鑫科技139.4277.61-0.24-0.17%1005814364.542.27%
688521芯原股份79.86-372.68-0.14-0.17%2206017434.195.16%
600570恒生电子95.5996.20-0.21-0.22%155416149251.41.49%
603383顶点软件28.3936.36-0.07-0.25%185405306.1331.10%
300579数字认证38.4894.75-0.10-0.26%2674210449.591.53%
000997新大陆14.4629.65-0.05-0.34%619468950.9090.61%
603220中贝通信14.3050.49-0.05-0.35%366365191.011.97%
688188柏楚电子270.0081.38-0.95-0.35%592915898.62.31%
300556丝路视觉18.1335.76-0.07-0.38%501128985.865.69%
002093国脉科技7.1566.74-0.03-0.42%509343650.0360.51%
688368晶丰明源182.82212.35-1.03-0.56%27264946.781.78%
002268卫士通17.03113.72-0.10-0.58%569249740.6880.68%
000158常山北明5.65853.65-0.04-0.70%1476668415.1040.94%
002657中科金财12.48-10.10-0.09-0.72%22788529398.117.66%
002253川大智胜13.5650.47-0.10-0.73%177722408.9620.86%
300674宇信科技30.7439.44-0.23-0.74%298819233.5661.08%
300578会畅通讯37.7448.85-0.30-0.79%3819214462.633.12%
600728佳都科技7.4187.36-0.06-0.80%1120678373.4270.65%
300212易华录31.6263.19-0.26-0.82%10406132907.491.69%
603636南威软件9.6045.52-0.08-0.83%475334539.0240.80%
688099晶晨股份76.232502.19-0.74-0.96%3018323121.121.43%
300299富春股份6.96-9.32-0.07-1.00%1369639524.9322.14%
688023安恒信息266.20197.02-2.90-1.08%810721671.521.57%
300271华宇软件22.9265.70-0.26-1.12%9835222404.411.43%
002453华软科技6.08-14.63-0.07-1.14%1348068124.3362.36%
002230科大讯飞44.1498.21-0.51-1.14%504596222814.62.49%
002373千方科技19.5026.61-0.24-1.22%15089829545.051.43%
688066航天宏图41.1259.30-0.52-1.25%139075708.6661.43%
300017网宿科技6.67-30.79-0.09-1.33%39107826374.891.77%
600602云赛智联5.5235.54-0.08-1.43%1531028592.9271.43%
600756浪潮软件15.60-244.86-0.24-1.52%420966601.8191.30%
300369绿盟科技13.8050.14-0.24-1.71%14099319493.621.92%
300448浩云科技7.3539.20-0.13-1.74%1163048604.7482.50%
002912中新赛克55.7137.02-1.00-1.76%2600614492.682.08%
002153石基信息29.37234.21-0.53-1.77%6417118993.41.02%
002777久远银海19.2836.50-0.35-1.78%241814699.5210.89%
688699明微电子58.3153.00-1.08-1.82%159849484.1929.45%
300036超图软件18.3435.26-0.34-1.82%7047312992.871.86%
600850华东电脑26.9037.36-0.50-1.82%3948410602.160.93%
300348长亮科技18.5075.75-0.36-1.91%13549225818.292.32%
688030山石网科37.22294.04-0.76-2.00%58712199.9840.63%
002232启明信息12.7137.80-0.26-2.00%18631223971.854.56%
300496中科创达122.07137.98-2.54-2.04%87239104597.73.01%
600406国电南瑞26.9026.20-0.61-2.22%18568550134.930.41%
688088虹软科技65.7095.79-1.51-2.25%2313015273.40.87%
300552万集科技46.927.72-1.08-2.25%5380725151.435.03%
300768迪普科技36.9459.10-0.86-2.28%144835386.7361.04%
688777中控技术98.91125.49-2.43-2.40%2803027859.737.18%
002401中远海科13.0622.12-0.33-2.46%726709514.3712.40%
002368太极股份27.6647.54-0.72-2.54%7810321677.181.36%
600845宝信软件61.2957.11-1.61-2.56%5022831053.560.60%
002065东华软件8.3858.62-0.23-2.67%35200329776.261.25%
300253卫宁健康14.1792.04-0.40-2.75%50161072252.82.89%
688256寒武纪155.10-68.75-4.63-2.90%1741927387.075.28%
600536中国软件78.79-160.67-2.41-2.97%186436149270.43.77%
300671富满电子41.3688.09-1.34-3.14%8410035035.725.37%
300383光环新网17.8730.81-0.58-3.14%25390945699.781.69%
002063远光软件8.8842.39-0.32-3.48%24579822140.942.42%
300738奥飞数据36.6553.42-1.35-3.55%4741717450.92.44%
002908德生科技15.9738.05-0.63-3.80%8790114071.556.14%
300613富瀚微119.20208.01-4.78-3.86%966411552.181.28%
300378鼎捷软件27.2363.82-1.12-3.95%7910121856.052.98%
688095福昕软件246.0092.13-11.45-4.45%883021928.398.10%
300249依米康7.16-36.42-0.34-4.53%1009217285.9843.31%
300188美亚柏科20.5642.17-1.61-7.26%26811456401.484.46%
600588用友网络42.84194.50-4.76-10.00%511186226846.61.57%

转至万方发展(000638)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。