|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 万方发展(000638)软件和信息技术服务业上涨家数:179下跌家数:68平均涨幅:+1.34%平均换手:2.64%总成交额:372.38亿元 | | 更新时间：2021-01-15 22:50:07 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300895 | 铜牛信息 | 45.12 | 76.85 | +3.23 | +7.71% | 39937 | 17895.32 | 17.36% | | 300872 | 天阳科技 | 37.68 | 58.87 | +2.60 | +7.41% | 61297 | 22780.35 | 11.50% | | 300845 | 捷安高科 | 28.90 | 31.62 | +1.95 | +7.24% | 18615 | 5257.381 | 8.06% | | 300846 | 首都在线 | 19.92 | 152.96 | +1.32 | +7.10% | 38052 | 7487.027 | 7.61% | | 300830 | 金现代 | 11.02 | 50.64 | +0.70 | +6.78% | 52622 | 5742.273 | 6.12% | | 688589 | 力合微 | 31.38 | 81.02 | +1.83 | +6.19% | 20619 | 6459.817 | 8.04% | | 688004 | 博汇科技 | 43.89 | 45.12 | +2.50 | +6.04% | 6775 | 2946.782 | 5.02% | | 300379 | 东方通 | 45.90 | 125.70 | +2.58 | +5.96% | 171098 | 77630.12 | 6.42% | | 300469 | 信息发展 | 9.52 | -12.46 | +0.53 | +5.90% | 77537 | 7300.216 | 4.47% | | 688039 | 当虹科技 | 59.30 | 53.61 | +3.17 | +5.65% | 8394 | 4892.294 | 1.72% | | 300851 | 交大思诺 | 34.57 | 25.50 | +1.80 | +5.49% | 11034 | 3780.449 | 5.08% | | 300365 | 恒华科技 | 9.61 | 22.50 | +0.50 | +5.49% | 90547 | 8684.699 | 2.60% | | 688568 | 中科星图 | 52.35 | 100.34 | +2.60 | +5.23% | 27377 | 14050.98 | 5.52% | | 000971 | *ST高升 | 2.22 | -3.85 | +0.11 | +5.21% | 50752 | 1114.188 | 0.63% | | 688369 | 致远互联 | 65.14 | 41.39 | +3.15 | +5.08% | 8057 | 5109.016 | 1.38% | | 002280 | *ST联络 | 1.48 | -0.96 | +0.07 | +4.96% | 18718 | 277.0245 | 0.11% | | 300588 | 熙菱信息 | 7.52 | -48.57 | +0.35 | +4.88% | 53683 | 3983.076 | 5.12% | | 300050 | 世纪鼎利 | 4.98 | -5.81 | +0.23 | +4.84% | 102780 | 5039.325 | 2.07% | | 300051 | 三五互联 | 4.35 | -5.91 | +0.20 | +4.82% | 90353 | 3897.596 | 2.47% | | 300096 | 易联众 | 7.49 | -104.44 | +0.34 | +4.76% | 93360 | 6941.129 | 2.48% | | 300264 | 佳创视讯 | 3.11 | -9.03 | +0.14 | +4.71% | 108977 | 3347.06 | 3.28% | | 300454 | 深信服 | 283.06 | 227.26 | +12.39 | +4.58% | 27428 | 77180.48 | 1.30% | | 300350 | 华鹏飞 | 4.19 | -3.66 | +0.18 | +4.49% | 144951 | 6019.951 | 4.45% | | 688579 | 山大地纬 | 12.95 | 65.21 | +0.55 | +4.44% | 11782 | 1511.317 | 3.10% | | 002649 | 博彦科技 | 8.78 | 17.46 | +0.37 | +4.40% | 132752 | 11575.47 | 2.87% | | 000004 | 国华网安 | 18.63 | 43.63 | +0.78 | +4.37% | 35121 | 6484.048 | 4.19% | | 300250 | 初灵信息 | 9.45 | 100.99 | +0.39 | +4.30% | 49645 | 4633.098 | 3.18% | | 688536 | 思瑞浦 | 457.89 | 191.26 | +18.89 | +4.30% | 8010 | 36002.08 | 4.43% | | 300419 | 浩丰科技 | 6.31 | -67.77 | +0.26 | +4.30% | 305053 | 19173.16 | 8.30% | | 300645 | 正元智慧 | 14.02 | 47.70 | +0.57 | +4.24% | 16146 | 2223.461 | 1.27% | | 300508 | 维宏股份 | 19.89 | 36.97 | +0.80 | +4.19% | 10136 | 1992.192 | 2.42% | | 688060 | 云涌科技 | 78.54 | 61.59 | +3.15 | +4.18% | 6273 | 4899.106 | 4.40% | | 300533 | 冰川网络 | 23.09 | 20.28 | +0.91 | +4.10% | 16764 | 3816.859 | 1.72% | | 688590 | 新致软件 | 17.23 | 39.94 | +0.66 | +3.98% | 23310 | 3975 | 6.30% | | 002609 | 捷顺科技 | 9.70 | 46.31 | +0.37 | +3.97% | 97270 | 9350.962 | 2.25% | | 300074 | 华平股份 | 3.68 | 127.91 | +0.14 | +3.95% | 118096 | 4332.666 | 2.42% | | 300440 | 运达科技 | 7.47 | 25.36 | +0.28 | +3.89% | 48614 | 3584.572 | 1.10% | | 300167 | 迪威迅 | 4.06 | -49.61 | +0.15 | +3.84% | 78435 | 3173.185 | 2.61% | | 688051 | 佳华科技 | 77.00 | 36.17 | +2.82 | +3.80% | 10814 | 8401.744 | 5.83% | | 300300 | 海峡创新 | 4.43 | -2.44 | +0.16 | +3.75% | 138698 | 6068.789 | 2.07% | | 002417 | 深南股份 | 6.66 | 67.06 | +0.24 | +3.74% | 67048 | 4417.764 | 2.85% | | 300277 | 海联讯 | 8.07 | 158.37 | +0.29 | +3.73% | 41099 | 3285.512 | 1.23% | | 002123 | 梦网集团 | 14.26 | -27.79 | +0.50 | +3.63% | 115669 | 16239.46 | 1.74% | | 300810 | 中科海讯 | 35.34 | 164.75 | +1.23 | +3.61% | 8061 | 2811.607 | 1.55% | | 000638 | 万方发展 | 4.90 | 195.76 | +0.17 | +3.59% | 92332 | 4497.153 | 2.98% | | 300597 | 吉大通信 | 9.44 | 57.56 | +0.32 | +3.51% | 47488 | 4442.416 | 2.15% | | 300209 | 天泽信息 | 8.94 | -99.89 | +0.30 | +3.47% | 81954 | 7262.375 | 2.55% | | 600289 | *ST信通 | 4.19 | 1.73 | +0.14 | +3.46% | 16666 | 689.2144 | 0.29% | | 688111 | 金山办公 | 414.96 | 241.70 | +13.76 | +3.43% | 15808 | 64327.44 | 0.73% | | 300359 | 全通教育 | 5.63 | -5.42 | +0.18 | +3.30% | 80326 | 4516.578 | 1.51% | | 300311 | 任子行 | 5.34 | -17.69 | +0.17 | +3.29% | 163067 | 8658.286 | 3.19% | | 003007 | 直真科技 | 26.71 | 22.36 | +0.85 | +3.29% | 16214 | 4314.084 | 8.11% | | 300789 | 唐源电气 | 44.10 | 29.75 | +1.40 | +3.28% | 5132 | 2241.794 | 3.03% | | 300235 | 方直科技 | 12.35 | 67.29 | +0.39 | +3.26% | 25624 | 3154.702 | 2.28% | | 300275 | 梅安森 | 10.80 | 68.21 | +0.34 | +3.25% | 60156 | 6463.65 | 4.78% | | 688555 | 泽达易盛 | 32.23 | 31.93 | +1.01 | +3.24% | 5252 | 1684.645 | 2.66% | | 300297 | 蓝盾股份 | 4.24 | -4.86 | +0.13 | +3.16% | 412221 | 17409.98 | 4.10% | | 300542 | 新晨科技 | 12.73 | 67.00 | +0.39 | +3.16% | 45458 | 5763.022 | 2.32% | | 300561 | 汇金科技 | 14.06 | 189.34 | +0.43 | +3.15% | 47446 | 6615.272 | 3.53% | | 003004 | 声迅股份 | 28.89 | 739.55 | +0.88 | +3.14% | 18481 | 5312.078 | 0.09% | | 300605 | 恒锋信息 | 10.92 | 28.31 | +0.33 | +3.12% | 38741 | 4210.565 | 3.75% | | 688228 | 开普云 | 43.74 | 36.73 | +1.32 | +3.11% | 3623 | 1583.952 | 2.39% | | 300925 | 法本信息 | 51.23 | 60.00 | +1.54 | +3.10% | 89205 | 45385.45 | 29.06% | | 600767 | ST运盛 | 2.68 | -23.12 | +0.08 | +3.08% | 24088 | 635.132 | 0.71% | | 300513 | 恒实科技 | 10.72 | 25.99 | +0.32 | +3.08% | 50152 | 5333.026 | 2.08% | | 300399 | 天利科技 | 13.79 | 62.70 | +0.41 | +3.06% | 22209 | 3046.722 | 1.48% | | 603887 | 城地香江 | 16.18 | 16.64 | +0.48 | +3.06% | 106685 | 17889.25 | 3.72% | | 300609 | 汇纳科技 | 16.20 | 651.35 | +0.47 | +2.99% | 38385 | 6172.195 | 4.25% | | 300245 | 天玑科技 | 8.39 | 99.32 | +0.24 | +2.94% | 35685 | 2973.865 | 1.16% | | 300518 | 盛讯达 | 31.84 | -18.42 | +0.90 | +2.91% | 12406 | 3925.896 | 2.40% | | 300532 | 今天国际 | 8.89 | 36.99 | +0.25 | +2.89% | 28674 | 2532.714 | 1.75% | | 300380 | 安硕信息 | 17.52 | 69.04 | +0.49 | +2.88% | 21913 | 3823.874 | 1.80% | | 688365 | 光云科技 | 24.05 | 103.93 | +0.67 | +2.87% | 15559 | 3753.397 | 4.36% | | 300098 | 高新兴 | 3.65 | -4.83 | +0.10 | +2.82% | 202306 | 7311.973 | 1.47% | | 003005 | 竞业达 | 45.36 | 24.08 | +1.23 | +2.79% | 16028 | 7239.189 | 6.05% | | 300248 | 新开普 | 8.28 | 23.11 | +0.22 | +2.73% | 80956 | 6641.301 | 2.44% | | 002316 | 亚联发展 | 3.41 | -6.02 | +0.09 | +2.71% | 56567 | 1916.426 | 1.93% | | 002405 | 四维图新 | 15.95 | 259.68 | +0.42 | +2.70% | 699994 | 110568.9 | 3.65% | | 300025 | 华星创业 | 3.82 | -6.41 | +0.10 | +2.69% | 78017 | 2962.71 | 1.95% | | 002990 | 盛视科技 | 85.38 | 46.57 | +2.18 | +2.62% | 13749 | 11675.85 | 4.36% | | 300608 | 思特奇 | 11.57 | 28.06 | +0.28 | +2.48% | 15301 | 1772.296 | 1.26% | | 300330 | 华虹计通 | 8.77 | 265.81 | +0.21 | +2.45% | 30547 | 2686.963 | 1.82% | | 300287 | 飞利信 | 3.82 | -34.07 | +0.09 | +2.41% | 280444 | 10661.89 | 2.42% | | 300603 | 立昂技术 | 11.16 | 122.30 | +0.26 | +2.39% | 55564 | 6221.188 | 2.41% | | 603869 | 新智认知 | 10.39 | -53.58 | +0.24 | +2.36% | 59044 | 6028.604 | 1.19% | | 300150 | 世纪瑞尔 | 4.33 | 22.41 | +0.10 | +2.36% | 37524 | 1618.674 | 0.75% | | 603918 | 金桥信息 | 9.54 | 31.11 | +0.22 | +2.36% | 11984 | 1134.064 | 0.52% | | 300520 | 科大国创 | 18.65 | 38.61 | +0.43 | +2.36% | 65354 | 12130.74 | 3.20% | | 300044 | 赛为智能 | 6.08 | -10.12 | +0.14 | +2.36% | 108730 | 6575.051 | 1.74% | | 300634 | 彩讯股份 | 16.41 | 50.38 | +0.37 | +2.31% | 23593 | 3859.901 | 1.17% | | 300493 | 润欣科技 | 6.78 | 92.93 | +0.15 | +2.26% | 62273 | 4197.38 | 1.31% | | 300598 | 诚迈科技 | 92.26 | 64.48 | +2.03 | +2.25% | 40730 | 37263.3 | 3.86% | | 300290 | 荣科科技 | 4.57 | 54.84 | +0.10 | +2.24% | 130090 | 5882.897 | 2.46% | | 603039 | 泛微网络 | 95.07 | 138.65 | +2.05 | +2.20% | 3845 | 3622.436 | 0.18% | | 300377 | 赢时胜 | 8.57 | 46.02 | +0.18 | +2.15% | 177383 | 15202.12 | 3.12% | | 002279 | 久其软件 | 4.29 | -36.77 | +0.09 | +2.14% | 47056 | 2011.909 | 0.74% | | 688058 | 宝兰德 | 84.35 | 81.96 | +1.75 | +2.12% | 2945 | 2514.056 | 3.10% | | 600892 | *ST大晟 | 2.95 | -3.09 | +0.06 | +2.08% | 40086 | 1165.691 | 0.74% | | 300312 | 邦讯技术 | 4.43 | -18.79 | +0.09 | +2.07% | 164515 | 7222.459 | 7.85% | | 300366 | 创意信息 | 8.39 | 74.08 | +0.17 | +2.07% | 106483 | 8883.635 | 3.09% | | 300002 | 神州泰岳 | 4.51 | -9.11 | +0.09 | +2.04% | 387738 | 17657.12 | 2.38% | | 300550 | 和仁科技 | 16.97 | 102.84 | +0.33 | +1.98% | 5526 | 932.6217 | 0.35% | | 600476 | 湘邮科技 | 9.38 | -32.46 | +0.18 | +1.96% | 14554 | 1364.2 | 0.90% | | 300170 | 汉得信息 | 7.46 | 152.69 | +0.14 | +1.91% | 131684 | 9991.573 | 1.64% | | 300687 | 赛意信息 | 29.91 | 52.29 | +0.55 | +1.87% | 82477 | 24298.22 | 5.42% | | 600654 | ST中安 | 1.64 | 21.44 | +0.03 | +1.86% | 20532 | 334.1159 | 0.27% | | 300292 | 吴通控股 | 3.87 | 226.34 | +0.07 | +1.84% | 188156 | 7298.677 | 1.82% | | 002322 | 理工环科 | 10.60 | 11.60 | +0.19 | +1.83% | 22917 | 2419.849 | 0.67% | | 603421 | 鼎信通讯 | 8.41 | 44.62 | +0.15 | +1.82% | 16525 | 1385.493 | 0.25% | | 002148 | 北纬科技 | 3.93 | -95.77 | +0.07 | +1.81% | 40386 | 1577.588 | 0.91% | | 300678 | 中科信息 | 19.77 | 95.72 | +0.35 | +1.80% | 22314 | 4415.196 | 1.24% | | 603232 | 格尔软件 | 23.06 | 106.42 | +0.40 | +1.77% | 27416 | 6391.034 | 1.59% | | 300352 | 北信源 | 5.32 | 238.99 | +0.09 | +1.72% | 242076 | 12833.5 | 2.05% | | 002421 | 达实智能 | 3.55 | -26.18 | +0.06 | +1.72% | 147524 | 5217.024 | 0.83% | | 300525 | 博思软件 | 25.86 | 68.09 | +0.43 | +1.69% | 27307 | 6977.966 | 1.28% | | 300010 | 豆神教育 | 9.05 | -64.19 | +0.15 | +1.69% | 268498 | 24300.18 | 3.69% | | 300663 | 科蓝软件 | 20.95 | 72.04 | +0.34 | +1.65% | 46052 | 9614.276 | 2.03% | | 300075 | 数字政通 | 10.67 | 46.98 | +0.17 | +1.62% | 38973 | 4154.196 | 1.18% | | 600797 | 浙大网新 | 6.92 | 91.49 | +0.11 | +1.62% | 157819 | 10919.96 | 1.54% | | 003029 | 吉大正元 | 22.77 | 3879.58 | +0.36 | +1.61% | 75640 | 17224.58 | 0.09% | | 300231 | 银信科技 | 8.32 | 23.41 | +0.13 | +1.59% | 65699 | 5471.905 | 1.83% | | 300682 | 朗新科技 | 13.55 | 21.62 | +0.21 | +1.57% | 29100 | 3936.095 | 0.42% | | 603189 | 网达软件 | 18.38 | 70.29 | +0.28 | +1.55% | 20332 | 3746.515 | 0.92% | | 688229 | 博睿数据 | 133.95 | 119.57 | +1.94 | +1.47% | 3836 | 5077.744 | 3.80% | | 300465 | 高伟达 | 11.08 | 42.25 | +0.16 | +1.47% | 79415 | 8803.394 | 1.78% | | 002298 | 中电兴发 | 8.50 | 15.29 | +0.12 | +1.43% | 74394 | 6291.574 | 1.35% | | 688588 | 凌志软件 | 23.18 | 57.87 | +0.32 | +1.40% | 12642 | 2953.172 | 3.33% | | 603138 | 海量数据 | 13.27 | 73.68 | +0.18 | +1.38% | 31032 | 4133.232 | 1.23% | | 603927 | 中科软 | 39.89 | 39.23 | +0.54 | +1.37% | 58767 | 23448.46 | 1.81% | | 300624 | 万兴科技 | 57.67 | 58.51 | +0.78 | +1.37% | 40221 | 23266.12 | 3.64% | | 002410 | 广联达 | 80.77 | 312.99 | +1.08 | +1.36% | 81506 | 65356.54 | 0.82% | | 688078 | 龙软科技 | 25.46 | 49.06 | +0.34 | +1.35% | 5524 | 1397.889 | 1.62% | | 300324 | 旋极信息 | 3.83 | -480.88 | +0.05 | +1.32% | 288202 | 11026.08 | 2.59% | | 688168 | 安博通 | 53.96 | 46.02 | +0.70 | +1.31% | 4714 | 2550.215 | 1.84% | | 603990 | 麦迪科技 | 31.94 | 139.85 | +0.41 | +1.30% | 14336 | 4471.135 | 0.98% | | 300541 | 先进数通 | 15.00 | 30.47 | +0.19 | +1.28% | 52061 | 7812.112 | 2.80% | | 002474 | 榕基软件 | 5.70 | 68.65 | +0.07 | +1.24% | 32606 | 1858.274 | 0.68% | | 300333 | 兆日科技 | 8.61 | 1453.14 | +0.10 | +1.18% | 93026 | 8075.22 | 2.80% | | 300799 | 左江科技 | 50.08 | 54.78 | +0.58 | +1.17% | 9607 | 4805.508 | 2.96% | | 300229 | 拓尔思 | 7.89 | 30.64 | +0.09 | +1.15% | 65090 | 5164.811 | 0.92% | | 300047 | 天源迪科 | 7.11 | 34.17 | +0.08 | +1.14% | 93931 | 6660.771 | 1.79% | | 688118 | 普元信息 | 24.15 | 62.21 | +0.27 | +1.13% | 5739 | 1391.14 | 0.86% | | 300560 | 中富通 | 14.55 | 46.93 | +0.16 | +1.11% | 25709 | 3707.476 | 1.36% | | 300523 | 辰安科技 | 29.12 | 63.43 | +0.32 | +1.11% | 18153 | 5291.176 | 0.80% | | 300468 | 四方精创 | 17.81 | 55.81 | +0.19 | +1.08% | 69313 | 12467.74 | 2.45% | | 300020 | 银江股份 | 7.70 | 34.96 | +0.08 | +1.05% | 102530 | 7906.666 | 1.63% | | 300386 | 飞天诚信 | 17.79 | 78.67 | +0.18 | +1.02% | 70134 | 12597.65 | 3.10% | | 300183 | 东软载波 | 15.44 | 34.99 | +0.15 | +0.98% | 36348 | 5581.274 | 1.28% | | 600556 | 天下秀 | 11.34 | 34.70 | +0.11 | +0.98% | 47706 | 5399.97 | 1.37% | | 600446 | 金证股份 | 15.65 | 34.92 | +0.15 | +0.97% | 84890 | 13254.29 | 0.99% | | 300302 | 同有科技 | 10.76 | 264.82 | +0.10 | +0.94% | 35296 | 3792.05 | 1.03% | | 300349 | 金卡智能 | 11.31 | 13.79 | +0.10 | +0.89% | 27835 | 3146.216 | 0.73% | | 002380 | 科远智慧 | 13.62 | 23.67 | +0.12 | +0.89% | 10918 | 1485.342 | 0.77% | | 300559 | 佳发教育 | 14.47 | 25.99 | +0.12 | +0.84% | 34387 | 5005.55 | 1.16% | | 002987 | 京北方 | 51.08 | 34.13 | +0.42 | +0.83% | 19141 | 9764.984 | 4.76% | | 000948 | 南天信息 | 9.30 | 43.68 | +0.07 | +0.76% | 24862 | 2331.897 | 0.78% | | 688500 | 慧辰资讯 | 37.96 | 50.96 | +0.28 | +0.74% | 4790 | 1835.381 | 2.72% | | 300659 | 中孚信息 | 50.13 | 86.77 | +0.33 | +0.66% | 38593 | 19496.84 | 2.98% | | 688508 | 芯朋微 | 83.00 | 114.41 | +0.53 | +0.64% | 23921 | 20125.39 | 8.93% | | 688318 | 财富趋势 | 199.01 | 61.59 | +1.22 | +0.62% | 7679 | 15410.97 | 4.61% | | 600410 | 华胜天成 | 8.17 | 456.68 | +0.05 | +0.62% | 162986 | 13258.36 | 1.48% | | 002929 | 润建股份 | 23.25 | 22.36 | +0.14 | +0.61% | 7763 | 1803.995 | 1.01% | | 000889 | 中嘉博创 | 4.99 | -3.53 | +0.03 | +0.60% | 48905 | 2439.807 | 0.56% | | 300168 | 万达信息 | 20.17 | -14.21 | +0.12 | +0.60% | 89016 | 18156.52 | 0.75% | | 300166 | 东方国信 | 10.71 | 22.44 | +0.06 | +0.56% | 186583 | 20044.09 | 2.28% | | 002771 | 真视通 | 10.95 | 81.68 | +0.06 | +0.55% | 18965 | 2068.608 | 1.27% | | 002331 | 皖通科技 | 11.26 | 34.90 | +0.06 | +0.54% | 26193 | 2944.6 | 0.68% | | 002261 | 拓维信息 | 7.57 | 340.32 | +0.04 | +0.53% | 249652 | 18720.11 | 2.64% | | 300339 | 润和软件 | 9.50 | -4.13 | +0.05 | +0.53% | 159604 | 15207.32 | 2.11% | | 600718 | 东软集团 | 9.66 | 167.95 | +0.05 | +0.52% | 62489 | 6056.473 | 0.50% | | 688561 | 奇安信 | 115.99 | -149.84 | +0.59 | +0.51% | 25837 | 29918.88 | 3.53% | | 300730 | 科创信息 | 14.46 | 87.33 | +0.07 | +0.49% | 25876 | 3718.678 | 2.33% | | 300451 | 创业慧康 | 12.43 | 50.00 | +0.06 | +0.49% | 66895 | 8298.859 | 0.72% | | 300085 | 银之杰 | 16.76 | -483.27 | +0.08 | +0.48% | 101907 | 17199.55 | 2.68% | | 603602 | 纵横通信 | 11.51 | -524.77 | +0.04 | +0.35% | 30189 | 3471.452 | 1.48% | | 688258 | 卓易信息 | 51.65 | 68.67 | +0.16 | +0.31% | 7814 | 4074.456 | 1.84% | | 000682 | 东方电子 | 4.70 | 24.36 | +0.01 | +0.21% | 44596 | 2092.786 | 0.46% | | 603322 | 超讯通信 | 16.43 | 2722.42 | +0.02 | +0.12% | 10838 | 1782.439 | 0.69% | | 000555 | 神州信息 | 15.37 | 37.13 | +0.01 | +0.07% | 113560 | 17542.91 | 1.18% | | 600571 | 信雅达 | 7.39 | 32.51 | 0.00 | 0.00% | 52861 | 3890.471 | 1.23% | | 002195 | 二三四五 | 2.16 | 36.84 | 0.00 | 0.00% | 797507.1 | 17317.72 | 1.41% | | 002544 | 杰赛科技 | 15.39 | 158.91 | -0.01 | -0.06% | 103587 | 15980.81 | 1.83% | | 002602 | 世纪华通 | 6.78 | 18.56 | -0.01 | -0.15% | 434924 | 29514.68 | 0.97% | | 688018 | 乐鑫科技 | 139.42 | 77.61 | -0.24 | -0.17% | 10058 | 14364.54 | 2.27% | | 688521 | 芯原股份 | 79.86 | -372.68 | -0.14 | -0.17% | 22060 | 17434.19 | 5.16% | | 600570 | 恒生电子 | 95.59 | 96.20 | -0.21 | -0.22% | 155416 | 149251.4 | 1.49% | | 603383 | 顶点软件 | 28.39 | 36.36 | -0.07 | -0.25% | 18540 | 5306.133 | 1.10% | | 300579 | 数字认证 | 38.48 | 94.75 | -0.10 | -0.26% | 26742 | 10449.59 | 1.53% | | 000997 | 新大陆 | 14.46 | 29.65 | -0.05 | -0.34% | 61946 | 8950.909 | 0.61% | | 603220 | 中贝通信 | 14.30 | 50.49 | -0.05 | -0.35% | 36636 | 5191.01 | 1.97% | | 688188 | 柏楚电子 | 270.00 | 81.38 | -0.95 | -0.35% | 5929 | 15898.6 | 2.31% | | 300556 | 丝路视觉 | 18.13 | 35.76 | -0.07 | -0.38% | 50112 | 8985.86 | 5.69% | | 002093 | 国脉科技 | 7.15 | 66.74 | -0.03 | -0.42% | 50934 | 3650.036 | 0.51% | | 688368 | 晶丰明源 | 182.82 | 212.35 | -1.03 | -0.56% | 2726 | 4946.78 | 1.78% | | 002268 | 卫士通 | 17.03 | 113.72 | -0.10 | -0.58% | 56924 | 9740.688 | 0.68% | | 000158 | 常山北明 | 5.65 | 853.65 | -0.04 | -0.70% | 147666 | 8415.104 | 0.94% | | 002657 | 中科金财 | 12.48 | -10.10 | -0.09 | -0.72% | 227885 | 29398.11 | 7.66% | | 002253 | 川大智胜 | 13.56 | 50.47 | -0.10 | -0.73% | 17772 | 2408.962 | 0.86% | | 300674 | 宇信科技 | 30.74 | 39.44 | -0.23 | -0.74% | 29881 | 9233.566 | 1.08% | | 300578 | 会畅通讯 | 37.74 | 48.85 | -0.30 | -0.79% | 38192 | 14462.63 | 3.12% | | 600728 | 佳都科技 | 7.41 | 87.36 | -0.06 | -0.80% | 112067 | 8373.427 | 0.65% | | 300212 | 易华录 | 31.62 | 63.19 | -0.26 | -0.82% | 104061 | 32907.49 | 1.69% | | 603636 | 南威软件 | 9.60 | 45.52 | -0.08 | -0.83% | 47533 | 4539.024 | 0.80% | | 688099 | 晶晨股份 | 76.23 | 2502.19 | -0.74 | -0.96% | 30183 | 23121.12 | 1.43% | | 300299 | 富春股份 | 6.96 | -9.32 | -0.07 | -1.00% | 136963 | 9524.932 | 2.14% | | 688023 | 安恒信息 | 266.20 | 197.02 | -2.90 | -1.08% | 8107 | 21671.52 | 1.57% | | 300271 | 华宇软件 | 22.92 | 65.70 | -0.26 | -1.12% | 98352 | 22404.41 | 1.43% | | 002453 | 华软科技 | 6.08 | -14.63 | -0.07 | -1.14% | 134806 | 8124.336 | 2.36% | | 002230 | 科大讯飞 | 44.14 | 98.21 | -0.51 | -1.14% | 504596 | 222814.6 | 2.49% | | 002373 | 千方科技 | 19.50 | 26.61 | -0.24 | -1.22% | 150898 | 29545.05 | 1.43% | | 688066 | 航天宏图 | 41.12 | 59.30 | -0.52 | -1.25% | 13907 | 5708.666 | 1.43% | | 300017 | 网宿科技 | 6.67 | -30.79 | -0.09 | -1.33% | 391078 | 26374.89 | 1.77% | | 600602 | 云赛智联 | 5.52 | 35.54 | -0.08 | -1.43% | 153102 | 8592.927 | 1.43% | | 600756 | 浪潮软件 | 15.60 | -244.86 | -0.24 | -1.52% | 42096 | 6601.819 | 1.30% | | 300369 | 绿盟科技 | 13.80 | 50.14 | -0.24 | -1.71% | 140993 | 19493.62 | 1.92% | | 300448 | 浩云科技 | 7.35 | 39.20 | -0.13 | -1.74% | 116304 | 8604.748 | 2.50% | | 002912 | 中新赛克 | 55.71 | 37.02 | -1.00 | -1.76% | 26006 | 14492.68 | 2.08% | | 002153 | 石基信息 | 29.37 | 234.21 | -0.53 | -1.77% | 64171 | 18993.4 | 1.02% | | 002777 | 久远银海 | 19.28 | 36.50 | -0.35 | -1.78% | 24181 | 4699.521 | 0.89% | | 688699 | 明微电子 | 58.31 | 53.00 | -1.08 | -1.82% | 15984 | 9484.192 | 9.45% | | 300036 | 超图软件 | 18.34 | 35.26 | -0.34 | -1.82% | 70473 | 12992.87 | 1.86% | | 600850 | 华东电脑 | 26.90 | 37.36 | -0.50 | -1.82% | 39484 | 10602.16 | 0.93% | | 300348 | 长亮科技 | 18.50 | 75.75 | -0.36 | -1.91% | 135492 | 25818.29 | 2.32% | | 688030 | 山石网科 | 37.22 | 294.04 | -0.76 | -2.00% | 5871 | 2199.984 | 0.63% | | 002232 | 启明信息 | 12.71 | 37.80 | -0.26 | -2.00% | 186312 | 23971.85 | 4.56% | | 300496 | 中科创达 | 122.07 | 137.98 | -2.54 | -2.04% | 87239 | 104597.7 | 3.01% | | 600406 | 国电南瑞 | 26.90 | 26.20 | -0.61 | -2.22% | 185685 | 50134.93 | 0.41% | | 688088 | 虹软科技 | 65.70 | 95.79 | -1.51 | -2.25% | 23130 | 15273.4 | 0.87% | | 300552 | 万集科技 | 46.92 | 7.72 | -1.08 | -2.25% | 53807 | 25151.43 | 5.03% | | 300768 | 迪普科技 | 36.94 | 59.10 | -0.86 | -2.28% | 14483 | 5386.736 | 1.04% | | 688777 | 中控技术 | 98.91 | 125.49 | -2.43 | -2.40% | 28030 | 27859.73 | 7.18% | | 002401 | 中远海科 | 13.06 | 22.12 | -0.33 | -2.46% | 72670 | 9514.371 | 2.40% | | 002368 | 太极股份 | 27.66 | 47.54 | -0.72 | -2.54% | 78103 | 21677.18 | 1.36% | | 600845 | 宝信软件 | 61.29 | 57.11 | -1.61 | -2.56% | 50228 | 31053.56 | 0.60% | | 002065 | 东华软件 | 8.38 | 58.62 | -0.23 | -2.67% | 352003 | 29776.26 | 1.25% | | 300253 | 卫宁健康 | 14.17 | 92.04 | -0.40 | -2.75% | 501610 | 72252.8 | 2.89% | | 688256 | 寒武纪 | 155.10 | -68.75 | -4.63 | -2.90% | 17419 | 27387.07 | 5.28% | | 600536 | 中国软件 | 78.79 | -160.67 | -2.41 | -2.97% | 186436 | 149270.4 | 3.77% | | 300671 | 富满电子 | 41.36 | 88.09 | -1.34 | -3.14% | 84100 | 35035.72 | 5.37% | | 300383 | 光环新网 | 17.87 | 30.81 | -0.58 | -3.14% | 253909 | 45699.78 | 1.69% | | 002063 | 远光软件 | 8.88 | 42.39 | -0.32 | -3.48% | 245798 | 22140.94 | 2.42% | | 300738 | 奥飞数据 | 36.65 | 53.42 | -1.35 | -3.55% | 47417 | 17450.9 | 2.44% | | 002908 | 德生科技 | 15.97 | 38.05 | -0.63 | -3.80% | 87901 | 14071.55 | 6.14% | | 300613 | 富瀚微 | 119.20 | 208.01 | -4.78 | -3.86% | 9664 | 11552.18 | 1.28% | | 300378 | 鼎捷软件 | 27.23 | 63.82 | -1.12 | -3.95% | 79101 | 21856.05 | 2.98% | | 688095 | 福昕软件 | 246.00 | 92.13 | -11.45 | -4.45% | 8830 | 21928.39 | 8.10% | | 300249 | 依米康 | 7.16 | -36.42 | -0.34 | -4.53% | 100921 | 7285.984 | 3.31% | | 300188 | 美亚柏科 | 20.56 | 42.17 | -1.61 | -7.26% | 268114 | 56401.48 | 4.46% | | 600588 | 用友网络 | 42.84 | 194.50 | -4.76 | -10.00% | 511186 | 226846.6 | 1.57% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|