中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
新天然气(603393)燃气生产和供应业上涨家数:9下跌家数:17平均涨幅:-0.93%平均换手:1.84%总成交额:12.58亿元
更新时间:2020-08-14 13:38:04
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300435中泰股份13.5555.30+1.23+9.98%24392332615.4610.77%
601139深圳燃气7.9720.44+0.15+1.92%684785412.710.24%
000593大通燃气5.3377.35+0.05+0.95%301771594.130.84%
600333长春燃气4.29-57.04+0.04+0.94%657352823.951.08%
002259*ST升达3.29-1.95+0.03+0.92%479621570.250.64%
600642申能股份5.8413.11+0.04+0.69%658903838.090.14%
300332天壕环境4.7397.33+0.03+0.64%258681218.380.31%
600681百川能源5.4714.48+0.03+0.55%239081302.690.17%
600903贵州燃气11.6879.85+0.01+0.09%728918519.711.15%
600617国新能源5.18-97.92-0.02-0.38%214101103.560.22%
600635大众公用4.8828.42-0.02-0.41%782833823.30.32%
000407胜利股份3.9529.39-0.02-0.50%278921101.750.32%
600856*ST中天1.70-0.73-0.01-0.58%995911692.170.74%
002700ST浩源4.1324.71-0.03-0.72%14326593.170.45%
002267陕天然气6.7617.55-0.05-0.73%362142441.320.33%
600917重庆燃气7.3631.43-0.06-0.81%263351939.060.17%
603689皖天然气11.0717.96-0.10-0.90%213612372.410.64%
603053成都燃气15.2930.46-0.16-1.04%428356542.314.82%
600956新天绿能10.2729.30-0.11-1.06%506915197.273.76%
600207安彩高科5.4070.41-0.06-1.10%621753351.360.72%
002911佛燃能源16.9022.43-0.28-1.63%283424809.551.05%
000421南京公用7.1241.77-0.20-2.73%1210698658.812.11%
000669*ST金鸿2.03-1.06-0.07-3.33%829891684.271.22%
603080新疆火炬15.8330.95-0.96-5.72%536738502.056.15%
603706东方环宇19.3424.47-1.97-9.24%5449710699.99.34%
603393新天然气33.6624.63-3.74-10.00%70512373.370.22%

转至新天然气(603393)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。