中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
新天然气(603393)燃气生产和供应业上涨家数:4下跌家数:21平均涨幅:-1.47%平均换手:1.14%总成交额:0.10亿元
更新时间:2020-04-10 17:34:30
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600856ST中天1.42-1.51+0.05+3.65%1463762086.51.09%
601139深圳燃气7.19正无穷大+0.04+0.56%707675074.460.25%
600635大众公用4.2924.06+0.02+0.47%27268011698.191.13%
600642申能股份5.3711.72+0.02+0.37%500792686.40.11%
300435中泰股份10.1953.84-0.03-0.29%670126827.222.93%
600917重庆燃气6.38正无穷大-0.02-0.31%297031893.090.19%
000421南京公用4.1721.46-0.04-0.95%14586609.880.25%
002911佛燃能源13.4918.20-0.13-0.95%791410700.29%
600681百川能源5.428.29-0.06-1.09%273251488.510.19%
002259*ST升达2.40-8.22-0.03-1.23%629321513.20.88%
603689皖天然气10.4315.62-0.14-1.32%161781699.420.48%
002267陕天然气5.9215.67-0.08-1.33%246041461.660.22%
600617国新能源3.6986.43-0.05-1.34%303411124.930.31%
300332天壕环境3.8476.98-0.06-1.54%492471883.10.59%
603080新疆火炬12.9127.18-0.24-1.83%110631441.261.27%
000593大通燃气4.97-9.91-0.10-1.97%273031369.680.76%
600333长春燃气3.91-92.04-0.09-2.25%394411554.660.74%
603706东方环宇15.5523.69-0.38-2.39%126161973.292.16%
600903贵州燃气10.8255.30-0.28-2.52%566226182.870.90%
603053成都燃气14.6329.11-0.42-2.79%555078178.536.24%
600207安彩高科4.18-12.91-0.13-3.02%352101485.770.41%
002700新疆浩源5.6729.45-0.20-3.41%408282346.261.30%
000407胜利股份3.5423.35-0.13-3.54%2369448554.4492.71%
000669金鸿控股2.33-0.79-0.09-3.72%848002000.521.27%
603393新天然气43.2322.92-1.76-3.91%4311318979.441.92%

转至新天然气(603393)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。