中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
三夫户外(002780)零售业上涨家数:69下跌家数:16平均涨幅:+1.37%平均换手:1.13%总成交额:0.45亿元
更新时间:2019-12-09 07:33:03
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600712南宁百货5.34-2277.28+0.49+10.10%204751093.390.38%
000417合肥百货4.9217.98+0.45+10.07%38131018686.054.89%
000026飞亚达A9.1320.23+0.83+10.00%31661728369.428.88%
600821津劝业4.66-6.43+0.42+9.91%1437246634.043.45%
000501鄂武商A11.237.96+0.51+4.76%745808250.190.97%
601086国芳集团4.8025.97+0.18+3.90%860994086.265.19%
600838上海九百6.2225.05+0.22+3.67%930165793.082.32%
600859王府井13.069.57+0.42+3.32%8760111294.81.54%
600778友好集团5.3719.36+0.16+3.07%701743756.212.25%
600280中央商场2.80-6.83+0.08+2.94%1026312884.020.90%
000785武汉中商9.7922.88+0.26+2.73%713546976.2712.84%
603123翠微股份6.9316.78+0.18+2.67%958836591.31.83%
600865百大集团6.2016.35+0.16+2.65%344242117.670.91%
002419天虹股份9.8913.44+0.24+2.49%720727055.810.60%
601258*ST庞大1.26-1.03+0.03+2.44%828376.910255.041.27%
600814杭州解百5.0922.91+0.12+2.41%335811698.10.47%
000679大连友谊3.82-3.42+0.09+2.41%782543014.592.20%
600682南京新百9.5510.22+0.22+2.36%15657115044.31.56%
600858银座股份4.9644.29+0.11+2.27%579932865.241.12%
000715中兴商业5.9116.77+0.13+2.25%188061107.420.45%
600824益民集团3.3540.30+0.06+1.82%327871094.240.31%
603777来伊份10.64306.56+0.19+1.82%310633295.630.92%
600386北巴传媒3.6327.29+0.06+1.68%24649888.930.31%
601010文峰股份3.0319.30+0.05+1.68%489531476.260.26%
600723首商股份6.0910.29+0.10+1.67%488302963.860.74%
600361华联综超3.7031.57+0.06+1.65%483181774.170.73%
000419通程控股4.3914.07+0.07+1.62%477452083.450.88%
600306商业城5.70-8.53+0.09+1.60%208001174.751.17%
600729重庆百货28.1911.85+0.44+1.59%312418818.130.77%
603900莱绅通灵9.1522.18+0.14+1.55%193171756.090.57%
002264新华都4.63-15.82+0.07+1.54%534582466.860.79%
600774汉商集团10.7868.02+0.16+1.51%2479265.50.11%
600738兰州民百5.588.07+0.08+1.45%773784332.421.88%
300783三只松鼠58.0170.13+0.80+1.40%1773310212.694.33%
600693东百集团5.1710.03+0.07+1.37%267331369.060.30%
600828茂业商业4.586.06+0.06+1.33%280721276.410.43%
600655豫园股份7.659.51+0.09+1.19%609444645.590.38%
600785新华百货14.7223.13+0.17+1.17%4454653.960.20%
600122宏图高科2.65-1.32+0.03+1.15%1524024000.71.32%
002561徐家汇8.0415.67+0.09+1.13%7726619.840.19%
000851高鸿股份5.56204.86+0.06+1.09%1475988173.431.72%
600694大商股份26.397.46+0.28+1.07%197815211.480.67%
603708家家悦23.6029.90+0.25+1.07%142583359.130.70%
002277友阿股份3.1915.74+0.03+0.95%947473016.990.68%
600827百联股份8.8717.81+0.08+0.91%275762438.530.17%
600697欧亚集团16.6510.17+0.15+0.91%102941709.850.66%
601116三江购物13.3543.44+0.12+0.91%280473754.10.68%
600327大东方3.4310.24+0.03+0.88%661182259.160.75%
603939益丰药房76.5355.13+0.66+0.87%1783413463.840.49%
002187广百股份8.2313.80+0.07+0.86%8877729.330.26%
300022吉峰科技3.78-28.97+0.03+0.80%489561840.481.43%
002336*ST人乐5.15-4.75+0.04+0.78%4743243.560.13%
603883老百姓67.3138.24+0.51+0.76%74865018.460.28%
600833第一医药8.8735.23+0.06+0.68%6693591.450.30%
600293三峡新材3.12137.22+0.02+0.65%1127293473.350.97%
002697红旗连锁8.3123.90+0.05+0.61%814436755.8310.76%
600337美克家居3.9715.01+0.02+0.51%464011839.410.27%
000564供销大集2.25-140.00+0.01+0.45%942672108.960.47%
000757浩物股份4.5037.76+0.02+0.45%14137633.270.31%
002024苏宁易购9.964.85+0.04+0.40%28456528278.550.37%
000963华东医药23.2015.20+0.09+0.39%6446314944.030.37%
002556辉隆股份5.5044.04+0.02+0.36%695053793.10.97%
000753漳州发展2.8634.83+0.01+0.35%29969853.720.34%
603031安德利17.91255.84+0.06+0.34%160762864.211.44%
600857宁波中百9.3844.45+0.03+0.32%3550333.260.16%
600628新世界9.7776.81+0.03+0.31%171401679.820.26%
601607上海医药17.6912.86+0.05+0.28%440087760.410.23%
002867周大生19.0414.82+0.05+0.26%260044929.191.05%
603214爱婴室41.9330.22+0.01+0.02%48722040.960.88%
000078海王生物3.2625.850.000.00%513681670.430.20%
600272开开实业7.3678.860.000.00%3514258.610.22%
300464星徽精密13.2751.360.000.00%7407898353.75%
000759中百集团6.7613698.94-0.01-0.15%13795928.490.20%
002640跨境通7.0822.17-0.02-0.28%23870316793.672.16%
300622博士眼镜19.9243.14-0.07-0.35%89591787.511.65%
002727一心堂22.1021.39-0.08-0.36%169463742.820.56%
600713南京医药4.3412.57-0.02-0.46%290211260.660.32%
002780三夫户外17.05608.15-0.09-0.53%131482239.791.26%
600297广汇汽车3.3611.66-0.02-0.59%955993201.560.12%
603233大参林52.2340.31-0.34-0.65%157688233.941.89%
601933永辉超市7.2934.87-0.05-0.68%52416238223.590.55%
600861北京城乡8.46131.05-0.06-0.70%8715735.20.28%
600976健民集团16.7831.46-0.12-0.71%106471785.590.69%
601366利群股份5.5739.84-0.04-0.71%694763873.291.46%
002251步步高9.1750.08-0.08-0.86%358253286.880.41%
603101汇嘉时代7.67305.60-0.11-1.41%409183135.651.22%
002356*ST赫美2.05-0.61-0.06-2.84%1353442785.262.82%
600653申华控股2.049.36-0.06-2.86%3310836833.031.70%

转至三夫户外(002780)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。