中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
三夫户外(002780)零售业上涨家数:85下跌家数:2平均涨幅:+4.64%平均换手:4.72%总成交额:359.64亿元
更新时间:2020-07-10 07:20:52
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600814杭州解百8.2035.00+0.75+10.07%20617116703.992.88%
600738兰州民百6.1324.15+0.56+10.05%49650929690.356.71%
600655豫园股份11.5114.28+1.05+10.04%50093956562.973.13%
600723首商股份9.6530.26+0.88+10.03%21034819758.363.20%
600628新世界13.18-147.81+1.20+10.02%22287328826.53.45%
000501鄂武商A22.6324.68+2.06+10.01%584582131220.27.61%
600827百联股份26.3771.71+2.40+10.01%209965536.690.13%
002640跨境通9.45-5.26+0.86+10.01%2300304212205.618.65%
600682南京新百13.9611.92+1.27+10.01%56879877580.274.88%
600693东百集团5.7216.18+0.52+10.00%32683218474.843.64%
002187广百股份17.05267.18+1.55+10.00%30868052089.669.01%
300464星徽精密25.6666.25+2.33+9.99%33685082742.2113.07%
002024苏宁易购10.5810.76+0.96+9.98%17340321800182.23%
600824益民集团4.75189.45+0.43+9.95%55229425812.965.24%
600778友好集团5.3141.97+0.48+9.94%1840309615.465.91%
600774汉商集团15.20-9947.13+1.37+9.91%378845579.851.67%
603101汇嘉时代7.11139.24+0.55+8.38%29766520500.656.33%
300622博士眼镜14.5254.94+1.02+7.56%411175827.53.94%
600361华联综超5.7137.42+0.39+7.33%38460921328.065.78%
600833第一医药12.2747.51+0.82+7.16%12090714519.965.42%
000417合肥百货6.7853.23+0.44+6.94%45607630418.745.85%
600838上海九百9.1943.75+0.58+6.74%48278543329.4812.04%
600785新华百货18.1332.92+1.13+6.65%221503904.40.98%
600337美克家居5.1569.99+0.31+6.40%58236229059.713.37%
000963华东医药28.5016.33+1.70+6.34%487816134653.32.79%
603883老百姓99.0953.05+5.74+6.15%6908266362.162.53%
603353和顺石油56.0951.92+3.22+6.09%5289428833.4815.85%
002419天虹股份11.8528.71+0.68+6.09%20982424652.361.75%
600865百大集团7.8620.99+0.44+5.93%27966221727.787.43%
002561徐家汇9.3124.82+0.52+5.92%11187410198.992.82%
002264新华都5.84-5.84+0.32+5.80%33462419173.344.93%
600976健民集团20.6037.91+1.10+5.64%462639360.3693.02%
603233大参林76.9363.20+4.00+5.48%7366055838.015.56%
603777来伊份19.19346.86+0.99+5.44%16914231880.425.03%
600729重庆百货36.5321.65+1.83+5.27%9616535281.232.37%
000759中百集团7.14-26.03+0.35+5.15%1194248355.3511.75%
603939益丰药房85.0076.74+4.08+5.04%6644855338.71.29%
002277友阿股份4.6434.10+0.22+4.98%90984242029.186.53%
600712南宁百货6.88-108.71+0.32+4.88%110338276535.6420.49%
601116三江购物15.9047.82+0.72+4.74%14552823014.493.54%
002867周大生30.0024.42+1.35+4.71%13015338801.861.80%
002697红旗连锁11.1526.14+0.49+4.60%47017651729.844.36%
000564供销大集4.85-22.13+0.21+4.53%3058421148863.215.25%
600861北京城乡15.02-71.72+0.64+4.45%18002826487.15.68%
000419通程控股5.1518.61+0.21+4.25%1327306762.262.44%
000785居然之家9.1518.76+0.36+4.10%1081389803.34.31%
002556辉隆股份8.8738.03+0.34+3.99%38799834039.125.42%
600280*ST中商1.57-2.79+0.06+3.97%1348472092.251.18%
600697欧亚集团18.2417.47+0.66+3.75%7315213306.794.71%
300022吉峰科技4.38-14.27+0.15+3.55%32532914016.919.49%
601933永辉超市10.0047.68+0.34+3.52%2169488215310.52.29%
603708家家悦44.3454.76+1.34+3.12%6365027891.441.05%
600857宁波中百9.98103.09+0.30+3.10%315353129.981.41%
000078海王生物4.7269.34+0.14+3.06%130629360984.194.98%
601010文峰股份3.4624.26+0.10+2.98%2830539732.261.53%
601086国芳集团5.1941.02+0.15+2.98%1640168480.469.88%
600293三峡新材2.77-13.71+0.08+2.97%2668577299.562.30%
000851高鸿股份10.60-612.00+0.30+2.91%1635605173965.518.79%
002780三夫户外18.14-59.45+0.51+2.89%6866112348.566.33%
600858银座股份7.07-28.98+0.18+2.61%15942511282.923.08%
002336ST人乐5.5589.20+0.12+2.21%440142441.961.18%
002251步步高14.60145.63+0.30+2.10%11950617565.221.38%
601607上海医药19.8014.09+0.40+2.06%40140379162.822.09%
603900莱绅通灵8.1940.20+0.16+1.99%862907040.452.53%
603719良品铺子76.6696.33+1.48+1.97%4565434614.0111.14%
600327大东方4.7930.39+0.09+1.91%60960429369.916.89%
601366利群股份6.4354.09+0.12+1.90%1241467949.341.44%
600386北巴传媒3.8498.72+0.07+1.86%1727686567.82.14%
600828茂业商业5.279.14+0.09+1.74%47577624856.127.26%
600713南京医药4.7414.08+0.08+1.72%22131710444.252.47%
600122*ST宏图1.21-0.45+0.02+1.68%2186772627.411.89%
600694大商股份27.3314.33+0.45+1.67%334069110.871.14%
000679*ST友谊3.66-3.92+0.06+1.67%298011090.050.84%
601258ST庞大1.2227.80+0.02+1.67%6427197751.050.63%
002727一心堂34.7331.41+0.53+1.55%11218438829.483.51%
600272开开实业8.53119.25+0.13+1.55%551404686.973.45%
600653申华控股2.01-12.86+0.03+1.52%2747945483.421.41%
300783三只松鼠79.12178.78+1.16+1.49%4808237550.482.12%
000753漳州发展3.1429.00+0.04+1.29%1993526218.422.01%
000715中兴商业6.5924.60+0.08+1.23%1134887383.052.73%
603214爱婴室32.7932.24+0.39+1.20%285119308.913.67%
000757浩物股份4.4622.76+0.05+1.13%2063369184.5694.57%
603031安德利33.99171.70+0.30+0.89%3903113027.843.48%
600821*ST劝业4.12-8.11+0.02+0.49%592852426.221.42%
600306*ST商城4.87-7.94+0.02+0.41%11027536.030.62%
600297广汇汽车3.7221.520.000.00%62421323255.040.77%
002356*ST赫美1.35-0.380.000.00%57003770.81.19%
600859王府井72.82158.83-1.30-1.75%722878540467.412.71%
000026飞亚达10.3231.89-0.23-2.18%15179815761.94.26%

转至三夫户外(002780)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。