中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
科达利(002850)金属制品业上涨家数:18下跌家数:59平均涨幅:-1.32%平均换手:3.45%总成交额:65.74亿元
更新时间:2021-04-14 00:30:38
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
003043华亚智能45.9551.18+4.18+10.01%655300.97250.33%
300946恒而达70.4350.47+5.03+7.69%3369223124.7920.21%
002318久立特材13.5517.75+0.67+5.20%20545127625.712.15%
603278大业股份8.7724.80+0.31+3.66%502574383.0751.73%
603626科森科技9.38-1322.03+0.32+3.53%11908711058.642.45%
605376博迁新材47.4582.98+1.36+2.95%6698431882.7110.24%
002478常宝股份4.5135.01+0.12+2.73%2013988966.8293.37%
002791坚朗五金163.2664.24+3.26+2.04%1686327782.431.08%
603985恒润股份24.7610.90+0.49+2.02%380169424.2241.86%
000039中集集团16.7911.28+0.22+1.33%28265747549.341.84%
603348文灿股份23.5862.53+0.21+0.90%7319616981.687.20%
002652扬子新材3.47-5.76+0.02+0.58%415421428.8340.93%
002541鸿路钢构50.2532.93+0.26+0.52%6370331619.451.72%
002026山东威达11.1118.48+0.05+0.45%864089591.0052.04%
603969银龙股份4.5928.44+0.02+0.44%1071904915.991.27%
603028赛福天11.5976.51+0.05+0.43%127131454.2320.58%
002921联诚精密19.2921.88+0.06+0.31%3510677.12510.56%
002443金洲管道7.106.33+0.02+0.28%662054670.9831.28%
600114东睦股份7.4616.800.000.00%244161822.5610.40%
002545东方铁塔7.1531.73-0.01-0.14%463873301.7760.43%
601028玉龙股份18.35112.01-0.04-0.22%297465455.7690.38%
002342巨力索具4.04116.97-0.01-0.25%1623506562.1841.84%
688456有研粉材29.6523.24-0.10-0.34%162914850.6515.97%
002032苏泊尔71.6731.87-0.28-0.39%115078309.7340.19%
300328宜安科技6.3754.70-0.03-0.47%346242204.1530.51%
603937丽岛新材9.4618.55-0.05-0.53%5586529.92530.27%
002760凤形股份16.9022.87-0.10-0.59%4895823.25790.64%
002444巨星科技33.1128.89-0.22-0.66%7658125556.590.71%
002615哈尔斯3.99-33.22-0.03-0.75%22561898.84070.98%
002969嘉美包装4.8947.28-0.04-0.81%18583909.56190.42%
002843泰嘉股份7.9139.97-0.07-0.88%370022917.2081.76%
002850科达利59.6277.74-0.58-0.96%94235681.1180.72%
002965祥鑫科技33.9933.34-0.35-1.02%56021897.5230.75%
688379华光新材21.0728.36-0.23-1.08%3385713.35991.62%
002752昇兴股份5.26306.52-0.06-1.13%318181685.4780.38%
000890*ST胜尔5.09133.83-0.06-1.17%522622662.6331.38%
300488恒锋工具14.1528.35-0.18-1.26%4404626.00440.32%
600992贵绳股份6.1750.10-0.08-1.28%165141018.0820.67%
002701奥瑞金5.1117.56-0.07-1.35%1618098320.4730.67%
601968宝钢包装7.8944.55-0.11-1.38%224651782.7940.27%
300885海昌新材32.6346.02-0.47-1.42%98083195.2664.90%
002403爱仕达7.2414.97-0.11-1.50%217911580.5970.69%
000055方大集团4.3512.39-0.07-1.58%565762462.1440.84%
603040新坐标26.0517.99-0.43-1.62%38781015.3350.38%
002743富煌钢构6.7624.63-0.12-1.74%296052009.8810.88%
603577汇金通8.8924.18-0.16-1.77%6922621.07250.28%
600477杭萧钢构3.8311.39-0.07-1.79%1389245329.6540.65%
688186广大特材29.0427.64-0.54-1.83%66351953.7320.72%
002547春兴精工3.49-10.88-0.07-1.97%825652902.2671.07%
002787华源控股5.9445.80-0.12-1.98%193241155.8051.01%
002150通润装备5.9716.51-0.13-2.13%9071544.32490.26%
000969安泰科技7.3272.59-0.16-2.14%16482712060.551.65%
002722金轮股份10.04-173.32-0.22-2.14%114871164.6180.65%
600615丰华股份5.89-263.10-0.13-2.16%14620863.02780.78%
600496精工钢构4.9415.24-0.11-2.18%22368711132.761.31%
605123派克新材63.0841.82-1.47-2.28%25501627.3180.94%
002135东南网架6.9226.43-0.17-2.40%939046447.6440.98%
300828锐新科技23.1538.83-0.57-2.40%102542403.3923.72%
603848好太太12.5319.66-0.32-2.49%5147649.72440.13%
601700风范股份4.5823.75-0.12-2.55%687083162.0580.61%
002514宝馨科技3.94-37.10-0.11-2.72%858423383.7712.12%
600558大西洋3.1927.04-0.09-2.74%38661212218.474.31%
688308欧科亿42.2039.27-1.38-3.17%68392936.8772.85%
603629利通电子22.5548.56-0.77-3.30%226345143.6377.54%
605158华达新材12.2517.51-0.44-3.47%13179316433.4713.39%
002132恒星科技3.1767.29-0.12-3.65%2965909501.4992.37%
002976瑞玛工业23.9534.19-0.98-3.93%94072284.6843.20%
002084海鸥住工6.3523.14-0.27-4.08%1520969747.7192.78%
000778新兴铸管4.159.14-0.20-4.60%834496.934813.832.15%
605268王力安防15.9229.00-0.80-4.78%11557118653.5117.25%
300345华民股份4.15145.59-0.21-4.82%1626736905.2313.69%
002487大金重工8.369.99-0.44-5.00%20155917060.723.71%
601686友发集团12.3915.30-0.76-5.78%14648418425.8210.32%
605133嵘泰股份25.1229.54-1.87-6.93%6937517715.5417.34%
002846英联股份8.9336.63-0.75-7.75%15524014085.786.97%
603112华翔股份12.8026.24-1.12-8.05%15061319670.3628.31%
688059华锐精密102.0050.43-9.00-8.11%43944622.7934.91%
300881盛德鑫泰37.4361.40-3.63-8.84%7782129535.8831.13%

转至科达利(002850)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。