|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科达利(002850)金属制品业上涨家数:18下跌家数:59平均涨幅:-1.32%平均换手:3.45%总成交额:65.74亿元 | | 更新时间：2021-04-14 00:30:38 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003043 | 华亚智能 | 45.95 | 51.18 | +4.18 | +10.01% | 655 | 300.9725 | 0.33% | | 300946 | 恒而达 | 70.43 | 50.47 | +5.03 | +7.69% | 33692 | 23124.79 | 20.21% | | 002318 | 久立特材 | 13.55 | 17.75 | +0.67 | +5.20% | 205451 | 27625.71 | 2.15% | | 603278 | 大业股份 | 8.77 | 24.80 | +0.31 | +3.66% | 50257 | 4383.075 | 1.73% | | 603626 | 科森科技 | 9.38 | -1322.03 | +0.32 | +3.53% | 119087 | 11058.64 | 2.45% | | 605376 | 博迁新材 | 47.45 | 82.98 | +1.36 | +2.95% | 66984 | 31882.71 | 10.24% | | 002478 | 常宝股份 | 4.51 | 35.01 | +0.12 | +2.73% | 201398 | 8966.829 | 3.37% | | 002791 | 坚朗五金 | 163.26 | 64.24 | +3.26 | +2.04% | 16863 | 27782.43 | 1.08% | | 603985 | 恒润股份 | 24.76 | 10.90 | +0.49 | +2.02% | 38016 | 9424.224 | 1.86% | | 000039 | 中集集团 | 16.79 | 11.28 | +0.22 | +1.33% | 282657 | 47549.34 | 1.84% | | 603348 | 文灿股份 | 23.58 | 62.53 | +0.21 | +0.90% | 73196 | 16981.68 | 7.20% | | 002652 | 扬子新材 | 3.47 | -5.76 | +0.02 | +0.58% | 41542 | 1428.834 | 0.93% | | 002541 | 鸿路钢构 | 50.25 | 32.93 | +0.26 | +0.52% | 63703 | 31619.45 | 1.72% | | 002026 | 山东威达 | 11.11 | 18.48 | +0.05 | +0.45% | 86408 | 9591.005 | 2.04% | | 603969 | 银龙股份 | 4.59 | 28.44 | +0.02 | +0.44% | 107190 | 4915.99 | 1.27% | | 603028 | 赛福天 | 11.59 | 76.51 | +0.05 | +0.43% | 12713 | 1454.232 | 0.58% | | 002921 | 联诚精密 | 19.29 | 21.88 | +0.06 | +0.31% | 3510 | 677.1251 | 0.56% | | 002443 | 金洲管道 | 7.10 | 6.33 | +0.02 | +0.28% | 66205 | 4670.983 | 1.28% | | 600114 | 东睦股份 | 7.46 | 16.80 | 0.00 | 0.00% | 24416 | 1822.561 | 0.40% | | 002545 | 东方铁塔 | 7.15 | 31.73 | -0.01 | -0.14% | 46387 | 3301.776 | 0.43% | | 601028 | 玉龙股份 | 18.35 | 112.01 | -0.04 | -0.22% | 29746 | 5455.769 | 0.38% | | 002342 | 巨力索具 | 4.04 | 116.97 | -0.01 | -0.25% | 162350 | 6562.184 | 1.84% | | 688456 | 有研粉材 | 29.65 | 23.24 | -0.10 | -0.34% | 16291 | 4850.651 | 5.97% | | 002032 | 苏泊尔 | 71.67 | 31.87 | -0.28 | -0.39% | 11507 | 8309.734 | 0.19% | | 300328 | 宜安科技 | 6.37 | 54.70 | -0.03 | -0.47% | 34624 | 2204.153 | 0.51% | | 603937 | 丽岛新材 | 9.46 | 18.55 | -0.05 | -0.53% | 5586 | 529.9253 | 0.27% | | 002760 | 凤形股份 | 16.90 | 22.87 | -0.10 | -0.59% | 4895 | 823.2579 | 0.64% | | 002444 | 巨星科技 | 33.11 | 28.89 | -0.22 | -0.66% | 76581 | 25556.59 | 0.71% | | 002615 | 哈尔斯 | 3.99 | -33.22 | -0.03 | -0.75% | 22561 | 898.8407 | 0.98% | | 002969 | 嘉美包装 | 4.89 | 47.28 | -0.04 | -0.81% | 18583 | 909.5619 | 0.42% | | 002843 | 泰嘉股份 | 7.91 | 39.97 | -0.07 | -0.88% | 37002 | 2917.208 | 1.76% | | 002850 | 科达利 | 59.62 | 77.74 | -0.58 | -0.96% | 9423 | 5681.118 | 0.72% | | 002965 | 祥鑫科技 | 33.99 | 33.34 | -0.35 | -1.02% | 5602 | 1897.523 | 0.75% | | 688379 | 华光新材 | 21.07 | 28.36 | -0.23 | -1.08% | 3385 | 713.3599 | 1.62% | | 002752 | 昇兴股份 | 5.26 | 306.52 | -0.06 | -1.13% | 31818 | 1685.478 | 0.38% | | 000890 | *ST胜尔 | 5.09 | 133.83 | -0.06 | -1.17% | 52262 | 2662.633 | 1.38% | | 300488 | 恒锋工具 | 14.15 | 28.35 | -0.18 | -1.26% | 4404 | 626.0044 | 0.32% | | 600992 | 贵绳股份 | 6.17 | 50.10 | -0.08 | -1.28% | 16514 | 1018.082 | 0.67% | | 002701 | 奥瑞金 | 5.11 | 17.56 | -0.07 | -1.35% | 161809 | 8320.473 | 0.67% | | 601968 | 宝钢包装 | 7.89 | 44.55 | -0.11 | -1.38% | 22465 | 1782.794 | 0.27% | | 300885 | 海昌新材 | 32.63 | 46.02 | -0.47 | -1.42% | 9808 | 3195.266 | 4.90% | | 002403 | 爱仕达 | 7.24 | 14.97 | -0.11 | -1.50% | 21791 | 1580.597 | 0.69% | | 000055 | 方大集团 | 4.35 | 12.39 | -0.07 | -1.58% | 56576 | 2462.144 | 0.84% | | 603040 | 新坐标 | 26.05 | 17.99 | -0.43 | -1.62% | 3878 | 1015.335 | 0.38% | | 002743 | 富煌钢构 | 6.76 | 24.63 | -0.12 | -1.74% | 29605 | 2009.881 | 0.88% | | 603577 | 汇金通 | 8.89 | 24.18 | -0.16 | -1.77% | 6922 | 621.0725 | 0.28% | | 600477 | 杭萧钢构 | 3.83 | 11.39 | -0.07 | -1.79% | 138924 | 5329.654 | 0.65% | | 688186 | 广大特材 | 29.04 | 27.64 | -0.54 | -1.83% | 6635 | 1953.732 | 0.72% | | 002547 | 春兴精工 | 3.49 | -10.88 | -0.07 | -1.97% | 82565 | 2902.267 | 1.07% | | 002787 | 华源控股 | 5.94 | 45.80 | -0.12 | -1.98% | 19324 | 1155.805 | 1.01% | | 002150 | 通润装备 | 5.97 | 16.51 | -0.13 | -2.13% | 9071 | 544.3249 | 0.26% | | 000969 | 安泰科技 | 7.32 | 72.59 | -0.16 | -2.14% | 164827 | 12060.55 | 1.65% | | 002722 | 金轮股份 | 10.04 | -173.32 | -0.22 | -2.14% | 11487 | 1164.618 | 0.65% | | 600615 | 丰华股份 | 5.89 | -263.10 | -0.13 | -2.16% | 14620 | 863.0278 | 0.78% | | 600496 | 精工钢构 | 4.94 | 15.24 | -0.11 | -2.18% | 223687 | 11132.76 | 1.31% | | 605123 | 派克新材 | 63.08 | 41.82 | -1.47 | -2.28% | 2550 | 1627.318 | 0.94% | | 002135 | 东南网架 | 6.92 | 26.43 | -0.17 | -2.40% | 93904 | 6447.644 | 0.98% | | 300828 | 锐新科技 | 23.15 | 38.83 | -0.57 | -2.40% | 10254 | 2403.392 | 3.72% | | 603848 | 好太太 | 12.53 | 19.66 | -0.32 | -2.49% | 5147 | 649.7244 | 0.13% | | 601700 | 风范股份 | 4.58 | 23.75 | -0.12 | -2.55% | 68708 | 3162.058 | 0.61% | | 002514 | 宝馨科技 | 3.94 | -37.10 | -0.11 | -2.72% | 85842 | 3383.771 | 2.12% | | 600558 | 大西洋 | 3.19 | 27.04 | -0.09 | -2.74% | 386612 | 12218.47 | 4.31% | | 688308 | 欧科亿 | 42.20 | 39.27 | -1.38 | -3.17% | 6839 | 2936.877 | 2.85% | | 603629 | 利通电子 | 22.55 | 48.56 | -0.77 | -3.30% | 22634 | 5143.637 | 7.54% | | 605158 | 华达新材 | 12.25 | 17.51 | -0.44 | -3.47% | 131793 | 16433.47 | 13.39% | | 002132 | 恒星科技 | 3.17 | 67.29 | -0.12 | -3.65% | 296590 | 9501.499 | 2.37% | | 002976 | 瑞玛工业 | 23.95 | 34.19 | -0.98 | -3.93% | 9407 | 2284.684 | 3.20% | | 002084 | 海鸥住工 | 6.35 | 23.14 | -0.27 | -4.08% | 152096 | 9747.719 | 2.78% | | 000778 | 新兴铸管 | 4.15 | 9.14 | -0.20 | -4.60% | 834496.9 | 34813.83 | 2.15% | | 605268 | 王力安防 | 15.92 | 29.00 | -0.80 | -4.78% | 115571 | 18653.51 | 17.25% | | 300345 | 华民股份 | 4.15 | 145.59 | -0.21 | -4.82% | 162673 | 6905.231 | 3.69% | | 002487 | 大金重工 | 8.36 | 9.99 | -0.44 | -5.00% | 201559 | 17060.72 | 3.71% | | 601686 | 友发集团 | 12.39 | 15.30 | -0.76 | -5.78% | 146484 | 18425.82 | 10.32% | | 605133 | 嵘泰股份 | 25.12 | 29.54 | -1.87 | -6.93% | 69375 | 17715.54 | 17.34% | | 002846 | 英联股份 | 8.93 | 36.63 | -0.75 | -7.75% | 155240 | 14085.78 | 6.97% | | 603112 | 华翔股份 | 12.80 | 26.24 | -1.12 | -8.05% | 150613 | 19670.36 | 28.31% | | 688059 | 华锐精密 | 102.00 | 50.43 | -9.00 | -8.11% | 4394 | 4622.793 | 4.91% | | 300881 | 盛德鑫泰 | 37.43 | 61.40 | -3.63 | -8.84% | 77821 | 29535.88 | 31.13% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|