中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
远大控股(000626)批发业上涨家数:32下跌家数:38平均涨幅:-0.14%平均换手:1.29%总成交额:0.47亿元
更新时间:2020-06-04 12:35:24
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600753东方银星12.65109.33+0.54+4.46%396644987.192.21%
600387海越能源8.228.04+0.32+4.05%6448452081.66%
600981汇鸿集团3.5198.14+0.11+3.24%1710515935.72.34%
600704物产中大4.619.58+0.11+2.44%24478511298.310.57%
300131英唐智控6.35-121.46+0.14+2.25%40383725428.15.13%
600287江苏舜天5.6317.73+0.10+1.81%325261813.580.74%
600647同达创业13.60-141.61+0.24+1.80%75891029.90.55%
000062深圳华强12.5521.00+0.22+1.78%715889068.60.69%
600546山煤国际11.2019.19+0.19+1.73%13251514723.760.67%
002091江苏国泰6.1210.75+0.10+1.66%920005651.660.61%
000996中国中期8.49342.72+0.13+1.56%700835914.322.03%
000906浙商中拓5.718.62+0.08+1.42%189671077.280.29%
600058五矿发展6.2366.09+0.08+1.30%209581290.180.20%
000019深粮控股8.5730.38+0.10+1.18%12209310440.522.93%
600335国机汽车4.9425.84+0.05+1.02%256021261.580.25%
000151中成股份8.99173.59+0.09+1.01%309382787.261.16%
000626远大控股6.20-173.58+0.05+0.81%11839734.390.26%
600605汇通能源11.4541.86+0.08+0.70%7534866.170.51%
002758华通医药12.26113.61+0.08+0.66%340494148.921.94%
600710苏美达4.6413.91+0.03+0.65%315461454.770.24%
600241*ST时万3.40-3.60+0.02+0.59%17977610.110.71%
600811东方集团3.9422.85+0.02+0.51%28047410992.340.76%
002441众业达8.2920.32+0.04+0.48%349502903.760.89%
600083*ST博信3.61-19.17+0.01+0.28%1016783661.454.46%
002819东方中科23.1464.55+0.05+0.22%56781312.590.69%
600826兰生股份10.57-1628.22+0.02+0.19%6722709.80.16%
002872*ST天圣5.38-7.07+0.01+0.19%9596514.280.45%
002589瑞康医药5.42-7.98+0.01+0.18%585873167.420.51%
002788鹭燕医药8.1710.16+0.01+0.12%128491051.390.40%
300755华致酒行30.5738.78+0.03+0.10%235957232.321.97%
603108润达医疗12.9027.36+0.01+0.08%13120417147.92.26%
000028国药一致40.0314.04+0.01+0.02%108794354.310.30%
000829天音控股5.8555.560.000.00%679293966.70.73%
600051宁波联合8.274.410.000.00%432573569.091.39%
600739辽宁成大17.0935.890.000.00%536219181.10.35%
600998九州通18.1617.250.000.00%265934850.220.16%
002505大康农业2.50250.960.000.00%67511016979.731.23%
300184力源信息6.8046.910.000.00%1246608494.751.25%
603368柳药股份32.1811.74-0.01-0.03%87402814.040.34%
000705浙江震元6.9911.13-0.01-0.14%13529946.860.48%
000025特力A18.0937.70-0.04-0.22%193423515.610.49%
000411英特集团11.0717.92-0.03-0.27%5441604.360.26%
600128弘业股份6.7040.13-0.02-0.30%195681315.710.79%
600755厦门国贸6.295.69-0.02-0.32%526943318.540.28%
600180瑞茂通6.2221.08-0.02-0.32%13455838.370.13%
000950重药控股5.0111.93-0.02-0.40%19920999.730.23%
000159国际实业4.74-108.45-0.02-0.42%265191264.660.55%
002462嘉事堂13.7112.19-0.06-0.44%84161157.650.34%
600382广东明珠6.4710.37-0.03-0.46%170441104.310.28%
600203福日电子10.00-175.22-0.05-0.50%622566204.291.36%
603003龙宇燃油9.26-193.81-0.05-0.54%18791017616.124.51%
600247ST成城1.82-6.43-0.01-0.55%23216422.090.69%
600626申达股份5.45-16.98-0.03-0.55%522792858.730.65%
600648外高桥14.0740.65-0.09-0.64%216543051.050.23%
000096广聚能源10.9449.63-0.09-0.82%2832309.630.06%
603716塞力斯14.4346.37-0.13-0.89%5091737.530.27%
603970中农立华15.0924.20-0.17-1.11%104501584.231.09%
600278东方创业9.29270.35-0.11-1.17%317892986.80.61%
600751海航科技3.0714.39-0.04-1.29%2283047064.010.89%
600822上海物贸8.84108.79-0.13-1.45%223181987.490.56%
000554泰山石油4.71-900.05-0.07-1.46%823343908.582.27%
600153建发股份8.664.30-0.13-1.48%806367010.3910.28%
600090同济堂3.189.67-0.05-1.55%748775.124527.265.20%
002221东华能源9.1514.79-0.15-1.61%803667365.090.53%
600538国发股份7.73682.36-0.13-1.65%586164533.671.26%
600993马应龙16.8921.64-0.32-1.86%587869968.131.37%
600511国药股份30.7714.98-0.59-1.88%10446832416.591.89%
000032深桑达A18.2260.52-0.36-1.94%250824646.170.61%
600829人民同泰7.7518.56-0.17-2.15%673285268.851.16%
000034神州数码23.4522.44-0.54-2.25%10664025199.552.17%
002416爱施德7.2823.79-0.17-2.28%14325710484.211.17%
000652泰达股份6.2528.05-0.19-2.95%36960823252.362.51%
300538同益股份27.76104.07-0.87-3.04%6346217663.968.20%
000701厦门信达5.01-0.82-0.16-3.09%1725008731.4494.24%
600250南纺股份5.9812.99-0.20-3.24%1166647061.944.51%
000632三木集团4.4346.47-0.19-4.11%785003489.61.69%

转至远大控股(000626)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。