中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
百合花(603823)化学原料及化学制品制造业上涨家数:36下跌家数:221平均涨幅:-1.91%平均换手:3.80%总成交额:515.20亿元
更新时间:2020-11-25 21:54:35
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600731湖南海利11.8318.45+1.08+10.05%34191339895.4710.46%
003002壶化股份18.8144.41+1.71+10.00%15405728226.5730.81%
603010万盛股份25.7534.97+2.34+10.00%26422067547.27.68%
300054鼎龙股份16.68159.22+1.12+7.20%37618862077.645.53%
300522世名科技27.8162.18+1.55+5.90%245506739.3912.07%
000422ST宜化2.9052.90+0.14+5.07%1885755429.942.10%
603330上海天洋27.70130.19+0.95+3.55%4745013173.493.10%
002002鸿达兴业4.2815.25+0.14+3.38%226782197693.958.77%
002783凯龙股份13.40250.31+0.43+3.32%16043721536.655.00%
000920南方汇通10.1149.25+0.32+3.27%12022112011.652.85%
603227雪峰科技4.6731.70+0.13+2.86%24174811234.383.67%
002407多氟多16.38-22.54+0.41+2.57%836591.1137644.114.45%
002802洪汇新材27.2631.27+0.60+2.25%70401905.4631.18%
000707ST双环2.46-4.01+0.05+2.07%36893908.380.79%
603260合盛硅业40.3639.17+0.72+1.82%19764579514.222.11%
000523广州浪奇4.03-2.20+0.07+1.77%1221544861.571.95%
603790雅运股份12.7240.52+0.22+1.76%437685633.757.11%
600844丹化科技3.06-11.47+0.05+1.66%1881615825.052.29%
002068黑猫股份7.33-37.52+0.10+1.38%699620.951366.839.62%
603360百傲化学19.8620.64+0.21+1.07%6759813515.662.59%
600500中化国际5.64460.55+0.05+0.89%39290522385.061.45%
600273嘉化能源10.8113.64+0.09+0.84%34290437837.272.39%
002971和远气体22.7644.75+0.17+0.75%166443813.7914.16%
300684中石科技27.2242.03+0.20+0.74%3920910707.243.78%
002326永太科技9.7947.32+0.06+0.62%32720232100.344.88%
002341新纶科技4.10-60.03+0.02+0.49%1685096932.891.80%
300575中旗股份37.9929.30+0.18+0.48%2850510844.843.50%
300446ST乐凯10.04278.83+0.04+0.40%607486176.313.11%
002496*ST辉丰2.84-25.79+0.01+0.35%728282044.970.75%
300610晨化股份18.8022.86+0.06+0.32%7452114280.846.74%
300135宝利国际3.31801.64+0.01+0.30%69045823406.217.49%
002057中钢天源8.0330.08+0.02+0.25%351785285016.11%
300537广信材料21.00363.07+0.05+0.24%12108325463.119.66%
300429强力新材17.9387.01+0.04+0.22%15696528392.264.96%
603002宏昌电子6.1234.26+0.01+0.16%27959816999.974.55%
300072三聚环保7.09-30.35+0.01+0.14%22364615964.621.03%
000953*ST河化5.0150.830.000.00%11343567.390.39%
600691阳煤化工2.33-5.240.000.00%3417618120.2711.95%
300655晶瑞股份39.59103.530.000.00%7408029110.675.10%
000408*ST藏格8.4264.10-0.01-0.12%540404601.621.14%
300796贝斯美24.00107.32-0.03-0.12%120502865.11.95%
600301ST南化6.33252.20-0.01-0.16%6331400.290.27%
600800天津磁卡4.89-26.59-0.01-0.20%734253610.921.20%
002398垒知集团9.2417.07-0.02-0.22%18314117102.043.29%
600803新奥股份14.7827.83-0.04-0.27%13506120241.151.10%
002455百川股份5.7893.97-0.02-0.34%19137411100.124.87%
300530达志科技37.26-3313.12-0.13-0.35%40831503.760.42%
601208东材科技12.0147.60-0.05-0.41%15613918683.382.55%
603928兴业股份13.4018.83-0.06-0.45%269963658.241.34%
002591恒大高新6.4855.89-0.03-0.46%13864900.220.64%
000737ST南风3.9644.57-0.02-0.50%22931910.130.42%
300041回天新材16.1333.08-0.09-0.55%13898022418.134.05%
000990诚志股份13.90125.45-0.08-0.57%8492011992.831.02%
000565渝三峡A5.1453.82-0.03-0.58%586303026.251.35%
600409三友化工9.92109.23-0.06-0.60%54341153711.482.63%
300398飞凯材料19.0740.94-0.12-0.63%10062819486.21.98%
002986宇新股份41.4550.24-0.28-0.67%37811575.0821.33%
603722阿科力31.9873.28-0.22-0.68%175235589.342.02%
000930中粮科技8.6721.94-0.06-0.69%33648929329.953.49%
600636国新文化13.6831.96-0.10-0.73%327324513.080.73%
600165新日恒力8.06-249.46-0.06-0.74%21538117655.453.14%
300576容大感光56.96168.49-0.43-0.75%4098723635.485.31%
002094青岛金王3.85-8.15-0.03-0.77%506221958.250.73%
600796钱江生化5.0371.83-0.04-0.79%325761648.641.08%
603639海利尔21.1713.51-0.17-0.80%138212945.370.58%
002312三泰控股6.1110.45-0.05-0.81%1128976934.760.85%
002748世龙实业7.11-57.32-0.06-0.84%11504817.810.48%
002734利民股份13.7212.49-0.12-0.87%500446935.291.55%
600091ST明科2.24189.93-0.02-0.88%13178294.730.30%
600277亿利洁能3.3325.10-0.03-0.89%2673798995.960.98%
002226江南化工7.1420.39-0.07-0.97%1015487321.191.06%
000525红太阳7.07-7.67-0.07-0.98%537663824.430.94%
300214日科化学9.0515.97-0.09-0.98%445184050.971.23%
603110东方材料19.8851.69-0.20-1.00%80881610.850.56%
002753永东股份8.7835.95-0.09-1.01%635745645.152.62%
603188ST亚邦5.72-7.05-0.06-1.04%5655325.010.10%
600610ST毅达3.7673.47-0.04-1.05%15324578.680.41%
002054德美化工8.4426.54-0.09-1.06%14709012443.494.74%
600319ST亚星4.68-143.36-0.05-1.06%7042329.550.22%
603938三孚股份26.2045.15-0.28-1.06%129953422.640.87%
600423ST柳化2.77-1.60-0.03-1.07%12094335.280.15%
002408齐翔腾达10.1220.33-0.11-1.08%42069042988.022.43%
605008长鸿高科32.7259.07-0.36-1.09%6077620369.4113.21%
000881中广核技8.9730.21-0.10-1.10%537084892.190.78%
600470*ST六化4.46-18.39-0.05-1.11%771853486.461.48%
002709天赐材料82.67101.53-0.93-1.11%10763288872.081.98%
002476宝莫股份5.2931.13-0.06-1.12%776074160.261.27%
300637扬帆新材9.6984.61-0.11-1.12%595135826.922.54%
000691亚太实业5.0796.09-0.06-1.17%324981663.011.12%
002915中欣氟材20.18-190.73-0.24-1.18%5434411005.1910.54%
603217元利科技29.5730.08-0.37-1.24%58931759.11.42%
300741华宝股份57.1628.80-0.72-1.24%2307713171.731.99%
002409雅克科技61.4163.04-0.78-1.25%7080043978.282.93%
603585苏利股份17.6116.69-0.23-1.29%4994888.820.28%
002125湘潭电化7.63408.73-0.10-1.29%36734428601.336.19%
002919名臣健康37.2892.51-0.50-1.32%102013802.1852.28%
603077和邦生物1.47-88.34-0.02-1.34%165486424745.441.87%
002274华昌化工5.12-201.55-0.07-1.35%33660717605.483.59%
002442龙星化工5.11150.05-0.07-1.35%49057325520.1710.23%
002513*ST蓝丰4.26-2.72-0.06-1.39%275951176.550.88%
002004华邦健康5.4417.17-0.08-1.45%1776549766.80.98%
002391长青股份7.4816.45-0.11-1.45%495253734.031.08%
600618氯碱化工8.0817.97-0.12-1.46%744836083.270.99%
002749国光股份12.1224.01-0.18-1.46%111771369.680.40%
002470*ST金正1.34-2.97-0.02-1.47%1792982422.50.63%
300285国瓷材料38.9067.21-0.59-1.49%6018323478.310.80%
000731四川美丰5.2762.04-0.08-1.50%1395247448.382.36%
603931格林达50.3749.45-0.79-1.54%2618413272.1410.29%
600623华谊集团6.3098.57-0.10-1.56%1493579555.90.80%
002741光华科技13.146957.85-0.21-1.57%278343674.670.87%
603822嘉澳环保26.0840.17-0.42-1.58%230306121.253.14%
603192汇得科技26.5828.15-0.44-1.63%77572069.582.91%
300243瑞丰高材13.5840.84-0.23-1.67%303584165.281.62%
000822山东海化4.12-19.37-0.07-1.67%1376565718.741.54%
002319*ST乐通7.05-5.09-0.12-1.67%9000629.190.45%
002361神剑股份4.5942.75-0.08-1.71%548982554.940.88%
002809红墙股份11.8717.78-0.21-1.74%171742057.0141.30%
603823百合花15.5021.28-0.28-1.77%169062640.41.72%
002246北化股份7.7143.22-0.14-1.78%363652828.470.66%
300769德方纳米174.40543.60-3.18-1.79%2859151323.836.68%
603980吉华集团7.0829.46-0.13-1.80%408112911.110.58%
600589广东榕泰3.75-3.17-0.07-1.83%985083730.691.40%
002440闰土股份10.1513.75-0.19-1.84%18508819074.11.95%
600249两面针4.713107.37-0.09-1.88%5257725020.96%
002170芭田股份4.1765.71-0.08-1.88%982834154.511.42%
000510新金路4.6958.91-0.09-1.88%1140635407.52.08%
300596利安隆40.5532.39-0.78-1.89%190977934.6091.05%
002360同德化工6.5721.50-0.13-1.94%640584292.012.15%
002643万润股份19.5036.27-0.39-1.96%9222018124.121.03%
300236上海新阳53.95160.60-1.08-1.96%7081538819.812.48%
600486扬农化工115.6831.91-2.32-1.97%1592718629.990.51%
000818航锦科技20.8758.28-0.42-1.97%9815920796.631.45%
300535达威股份16.2937.40-0.33-1.99%143262363.051.71%
600228ST昌九10.71-446.47-0.22-2.01%136551469.270.57%
300121阳谷华泰12.1336.58-0.25-2.02%670128369.181.86%
300487蓝晓科技50.4458.49-1.04-2.02%2871914671.752.37%
002666德联集团6.3020.89-0.13-2.02%1256517959.7912.81%
600160巨化股份8.16511.32-0.17-2.04%48615440113.131.80%
603041美思德17.1022.57-0.36-2.06%221633783.781.58%
603078江化微37.85121.54-0.80-2.07%146125562.341.03%
300725药石科技113.0092.73-2.40-2.08%1735519661.331.48%
603977国泰集团7.5223.98-0.16-2.08%617784698.881.43%
002215诺普信6.0821.45-0.13-2.09%868365330.391.21%
600328中盐化工7.017.70-0.15-2.09%1023387256.621.83%
600078澄星股份4.52426.73-0.10-2.16%1072984939.111.62%
603067振华股份7.2321.53-0.16-2.17%698605119.481.62%
601568北元集团10.8124.39-0.24-2.17%23896326012.66.62%
300568星源材质24.30252.61-0.55-2.21%16740341784.054.66%
002145中核钛白6.1027.34-0.14-2.24%34363721263.932.16%
600135乐凯胶片6.8088.62-0.16-2.30%672244641.691.80%
600352浙江龙盛14.8511.23-0.35-2.30%960800.9145124.62.95%
002632道明光学7.5725.54-0.18-2.32%336322591.30.57%
600989宝丰能源12.8922.94-0.31-2.35%60922580495.973.05%
603379三美股份18.7046.51-0.45-2.35%127012409.240.66%
000553安道麦A8.27-66.25-0.20-2.36%266282222.80.12%
003017大洋生物53.5631.89-1.33-2.42%157848563.27810.52%
300109新开源15.5152.44-0.39-2.45%417596530.071.43%
002588史丹利5.4832.59-0.14-2.49%829754603.781.05%
300665飞鹿股份13.5064.36-0.35-2.53%230223106.952.62%
600378昊华科技20.5829.51-0.54-2.56%243265056.250.68%
603681永冠新材20.1818.75-0.54-2.61%252025151.714.09%
603630拉芳家化16.8151.33-0.45-2.61%368076265.321.64%
603683晶华新材14.4953.29-0.39-2.62%158532308.781.25%
002258利尔化学23.7225.20-0.64-2.63%122782298992.35%
000893亚钾国际8.85266.71-0.24-2.64%699586307.571.75%
300037新宙邦83.4474.59-2.29-2.67%8245168296.152.84%
600746江苏索普6.87131.85-0.19-2.69%447843121.211.47%
002037保利联合7.5728.10-0.21-2.70%329082516.291.01%
600315上海家化37.4376.42-1.04-2.70%5764521922.170.86%
300798锦鸡股份15.90523.06-0.45-2.75%6683310719.022.92%
605166聚合顺10.9042.06-0.31-2.77%233262582.062.96%
300225金力泰23.29162.72-0.69-2.88%14556934046.73.12%
000683远兴能源2.35-407.54-0.07-2.89%789036.918877.952.22%
603086先达股份18.3516.48-0.55-2.91%284825347.11.82%
002637赞宇科技13.4011.69-0.41-2.97%629288560.361.62%
300261雅本化学6.5340.94-0.20-2.97%19537612903.312.10%
002601龙蟒佰利32.6526.78-1.00-2.97%23909879432.391.69%
603983丸美股份54.7844.49-1.68-2.98%118436528.651.54%
603879永悦科技7.81773.94-0.24-2.98%345542736.761.24%
000912泸天化4.2125.65-0.13-3.00%910983901.550.58%
002092中泰化学6.40-25.59-0.20-3.03%73604448320.993.43%
600389江山股份21.1120.36-0.67-3.08%312086672.981.05%
600367红星发展7.49776.08-0.24-3.10%395763018.51.36%
002917金奥博11.2242.79-0.36-3.11%660937507.1348.13%
002250联化科技22.31282.87-0.72-3.13%7133016073.170.78%
300856科思股份63.7242.10-2.10-3.19%148139559.965.25%
300886华业香料60.1669.64-2.00-3.22%151629238.1611.14%
300505川金诺16.6531.91-0.56-3.25%280554730.763.43%
300174元力股份19.1574.28-0.65-3.28%6249812127.782.58%
300740御家汇17.0075.96-0.58-3.30%8161914080.923.68%
002538司尔特6.0618.23-0.21-3.35%736104530.681.05%
300387富邦股份8.3335.95-0.29-3.36%467893944.111.62%
300481濮阳惠成24.0736.26-0.84-3.37%4888212048.511.92%
603650彤程新材37.3165.94-1.32-3.42%2732410398.92.08%
603378亚士创能49.0735.26-1.74-3.42%2049510135.871.05%
002211宏达新材6.76-54.23-0.24-3.43%18243912510.465.88%
300721怡达股份35.91-365.88-1.28-3.44%5121518777.747.75%
002584西陇科学6.7266.85-0.24-3.45%15407810525.863.97%
600714金瑞矿业5.86-162.77-0.21-3.46%253391510.030.88%
603181皇马科技20.3326.68-0.73-3.47%364517457.660.90%
600426华鲁恒升36.1032.07-1.30-3.48%20138275197.021.24%
603810丰山集团26.6118.47-0.97-3.52%181694918.493.28%
600309万华化学84.1834.87-3.07-3.52%204509175558.11.44%
603867新化股份27.6522.46-1.01-3.52%7301020488.188.62%
600230沧州大化10.25-24.19-0.38-3.57%915519622.762.22%
603916苏博特25.6222.11-0.95-3.58%333438631.760.97%
002942新农股份34.0922.71-1.28-3.62%107853717.7542.76%
300200高盟新材11.7122.30-0.44-3.62%13925616526.723.39%
002539云图控股7.7119.44-0.29-3.63%19591615405.012.98%
300891惠云钛业22.76121.49-0.86-3.64%21858350178.623.05%
002386天原集团5.81294.90-0.22-3.65%19141611321.12.45%
603968醋化股份18.1814.30-0.70-3.71%467168661.822.28%
300801泰和科技24.6025.30-0.95-3.72%242196032.372.95%
600596新安股份15.5098.87-0.60-3.73%1283077197423.618.33%
600141兴发集团12.9039.71-0.50-3.73%29321738470.533.95%
002895川恒股份12.2233.01-0.48-3.78%466775796.9321.17%
002810山东赫达36.1929.44-1.45-3.85%179256573.7161.46%
600075新疆天业6.65272.55-0.27-3.90%19706813415.332.03%
002909集泰股份11.4821.76-0.47-3.93%639927473.072.95%
300082奥克股份10.0016.92-0.42-4.03%17140017482.892.53%
002827高争民爆12.50126.80-0.53-4.07%452435740.2561.64%
300437清水源11.5530.06-0.49-4.07%679557948.2715.06%
601216君正集团5.4017.28-0.23-4.09%172786294773.632.05%
000830鲁西化工12.4214.20-0.53-4.09%64062781113.434.38%
603737三棵树140.0082.06-6.00-4.11%1883626692.110.72%
300132青松股份23.0525.03-1.00-4.16%7442117511.631.62%
603155新亚强40.5238.05-1.78-4.21%2708911159.266.97%
300848美瑞新材56.9042.05-2.51-4.22%1989211492.1311.93%
002136安纳达10.7152.38-0.48-4.29%13269414420.296.20%
601678滨化股份5.8027.01-0.26-4.29%64929538823.944.20%
605366宏柏新材14.4934.51-0.65-4.29%10521615603.6612.68%
603026石大胜华58.11185.86-2.65-4.36%12366673716.136.10%
002497雅化集团16.2396.33-0.75-4.42%707534116738.58.35%
000985大庆华科15.27459.00-0.71-4.44%502747799.983.88%
603599广信股份23.9821.16-1.12-4.46%16287739656.113.51%
002669康达新材18.9320.33-0.90-4.54%12783924617.175.11%
000902新洋丰14.0722.81-0.67-4.55%15703422512.311.32%
603605珀莱雅159.6673.37-7.65-4.57%1593425891.940.80%
002109兴化股份3.6630.82-0.18-4.69%2529199488.982.40%
300405科隆股份9.93129.30-0.49-4.70%10821511019.947.37%
600727鲁北化工7.8819.42-0.39-4.72%1145909212.833.27%
605399晨光新材22.0034.63-1.10-4.76%15142334268.2332.92%
002648卫星石化26.1325.56-1.35-4.91%19346551806.221.82%
600096云天化5.6064.75-0.30-5.08%24388113955.141.85%
300192科斯伍德18.6242.25-1.03-5.24%6365712065.723.27%
300641正丹股份6.63107.77-0.37-5.29%1096367429.842.24%
603906龙蟠科技28.1153.48-1.63-5.48%10290429026.483.07%
300821东岳硅材15.6890.95-0.92-5.54%62019499113.2720.67%
300107建新股份7.6342.16-0.45-5.57%37862329406.8711.25%
300067安诺其5.4041.21-0.32-5.59%54248029968.338.36%
000635英力特8.69111.40-0.55-5.95%14124212590.254.66%
002165红宝丽6.2439.04-0.40-6.02%44004028388.567.41%
300758七彩化学27.4037.30-1.83-6.26%10903230521.628.83%
002096南岭民爆14.47198.44-1.03-6.65%14968622261.744.04%
600722金牛化工4.42182.96-0.38-7.92%47659921498.637.01%
603948建业股份26.3532.23-2.34-8.16%16424747669.8941.06%
300019硅宝科技20.9537.87-1.98-8.63%37355181680.4513.74%
002805丰元股份14.41-891.18-1.57-9.82%26177040016.1227.01%
000545金浦钛业3.74-46.79-0.41-9.88%251697795356.3626.23%
300727润禾材料36.5093.93-4.95-11.94%19626774756.7417.43%

转至百合花(603823)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6257
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。