中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
百合花(603823)化学原料及化学制品制造业上涨家数:83下跌家数:107平均涨幅:-0.28%平均换手:0.00%总成交额:0.00亿元
更新时间:2021-05-11 09:18:36
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300530*ST达志16.46-30.82+2.60+18.76%000.00%
300848美瑞新材32.8838.24+3.39+11.50%000.00%
300225金力泰22.0095.30+2.14+10.78%000.00%
688356键凯科技169.9392.06+11.03+6.94%000.00%
000707*ST双环2.96-3.50+0.14+4.96%000.00%
300576容大感光34.8182.75+1.56+4.69%000.00%
002094青岛金王3.90-6.73+0.16+4.28%000.00%
000737南风化工7.39393.21+0.29+4.08%000.00%
002919名臣健康56.0043.05+2.13+3.95%000.00%
605183确成股份17.7732.71+0.66+3.86%000.00%
688639华恒生物43.4539.62+1.45+3.45%000.00%
600378昊华科技20.8027.04+0.63+3.12%000.00%
300243瑞丰高材11.9826.38+0.36+3.10%000.00%
600470六国化工4.4010.15+0.13+3.04%000.00%
603188ST亚邦5.79-5.28+0.17+3.02%000.00%
600091*ST明科2.06-28.00+0.06+3.00%000.00%
603683晶华新材14.2510.83+0.40+2.89%000.00%
000912泸天化4.1616.44+0.11+2.72%000.00%
000510新金路5.4030.27+0.14+2.66%000.00%
300082奥克股份9.3814.48+0.23+2.51%000.00%
002360同德化工8.2519.22+0.19+2.36%000.00%
002092中泰化学11.0827.99+0.25+2.31%000.00%
605399晨光新材18.5820.24+0.39+2.14%000.00%
603650彤程新材31.9738.05+0.67+2.14%000.00%
300537广信材料12.48-11.37+0.25+2.04%000.00%
600141兴发集团16.0018.76+0.32+2.04%000.00%
688116天奈科技68.51107.57+1.34+1.99%000.00%
603916苏博特29.8022.23+0.58+1.98%000.00%
688268华特气体59.0060.15+1.13+1.95%000.00%
300214日科化学7.4216.72+0.14+1.92%000.00%
300200高盟新材9.2816.07+0.17+1.87%000.00%
603938三孚股份24.7535.08+0.44+1.81%000.00%
002497雅化集团20.9761.05+0.36+1.75%000.00%
600731湖南海利9.3311.61+0.15+1.63%000.00%
601216君正集团6.269.98+0.10+1.62%000.00%
603379三美股份16.3453.78+0.26+1.62%000.00%
300886华业香料47.1371.21+0.73+1.57%000.00%
600328中盐化工9.9612.76+0.14+1.43%000.00%
002749国光股份10.1028.26+0.14+1.41%000.00%
002741光华科技14.5090.12+0.20+1.40%000.00%
002915中欣氟材19.7727.18+0.27+1.38%000.00%
300596利安隆39.1425.07+0.53+1.37%000.00%
600623华谊集团9.1015.71+0.12+1.34%000.00%
002068黑猫股份7.9815.80+0.10+1.27%000.00%
603681永冠新材22.3817.11+0.28+1.27%000.00%
003042中农联合36.8439.18+0.46+1.26%000.00%
002591恒大高新5.89-3.49+0.07+1.20%000.00%
002109兴化股份5.0616.40+0.06+1.20%000.00%
300927江天化学30.7538.63+0.35+1.15%000.00%
688357建龙微纳86.9934.57+0.98+1.14%000.00%
605166聚合顺10.0920.00+0.11+1.10%000.00%
300575中旗股份42.6928.60+0.41+0.97%000.00%
600315上海家化56.7480.11+0.51+0.91%000.00%
300072三聚环保5.63-10.29+0.05+0.90%000.00%
002211宏达新材4.7540.38+0.04+0.85%000.00%
000985大庆华科12.1045.61+0.10+0.83%000.00%
600596新安股份14.3913.96+0.11+0.77%000.00%
000881中广核技11.0929.39+0.08+0.73%000.00%
002057中钢天源7.0928.23+0.05+0.71%000.00%
600800渤海化学4.8415.48+0.03+0.62%000.00%
300725药石科技132.00116.76+0.75+0.57%000.00%
300535达威股份12.4317.59+0.06+0.49%000.00%
002971和远气体19.5832.29+0.07+0.36%000.00%
603906龙蟠科技20.0040.43+0.07+0.35%000.00%
300798锦鸡股份8.80101.96+0.03+0.34%000.00%
603737三棵树237.50100.37+0.79+0.33%000.00%
300641正丹股份6.5946.53+0.02+0.30%000.00%
600277亿利洁能3.3416.69+0.01+0.30%000.00%
603217元利科技28.0016.85+0.07+0.25%000.00%
603977国泰集团8.2221.08+0.02+0.24%000.00%
002226江南化工6.8215.35+0.01+0.15%000.00%
002398垒知集团7.1013.06+0.01+0.14%000.00%
002096南岭民爆7.4174.73+0.01+0.14%000.00%
002917金奥博8.3731.34+0.01+0.12%000.00%
600618氯碱化工8.8611.86+0.01+0.11%000.00%
600096云天化9.1520.11+0.01+0.11%000.00%
605366宏柏新材11.3431.89+0.01+0.09%000.00%
002734利民股份12.6411.64+0.01+0.08%000.00%
600409三友化工12.9617.56+0.01+0.08%000.00%
003002壶化股份13.2727.32+0.01+0.08%000.00%
300505川金诺13.6689.10+0.01+0.07%000.00%
600389江山股份30.0925.24+0.01+0.03%000.00%
002648卫星石化41.9421.58+0.01+0.02%000.00%
000523*ST浪奇2.67-0.370.000.00%000.00%
000553安道麦A8.8840.170.000.00%000.00%
000683远兴能源3.3527.810.000.00%000.00%
000830鲁西化工16.8717.780.000.00%000.00%
000893亚钾国际12.58130.400.000.00%000.00%
000990诚志股份14.0121.080.000.00%000.00%
600135乐凯胶片6.2572.160.000.00%000.00%
600230沧州大化11.6229.110.000.00%000.00%
600273嘉化能源9.279.490.000.00%000.00%
600309万华化学103.6621.290.000.00%000.00%
600367红星发展7.9029.740.000.00%000.00%
600691阳煤化工3.1914.440.000.00%000.00%
600714金瑞矿业6.85210.840.000.00%000.00%
600722金牛化工6.33310.860.000.00%000.00%
600796钱江生化4.60374.260.000.00%000.00%
600352浙江龙盛14.2011.350.000.00%000.00%
002002鸿达兴业4.0013.000.000.00%000.00%
002136安纳达9.8029.310.000.00%000.00%
002145中核钛白12.6543.270.000.00%000.00%
002165红宝丽4.9524.350.000.00%000.00%
002215诺普信5.5527.570.000.00%000.00%
002250联化科技21.8187.250.000.00%000.00%
300019硅宝科技14.7926.400.000.00%000.00%
002312三泰控股7.3216.740.000.00%000.00%
002341新纶科技3.16-2.930.000.00%000.00%
300067安诺其4.0436.830.000.00%000.00%
002440闰土股份9.8315.400.000.00%000.00%
002442龙星化工6.0818.680.000.00%000.00%
002470*ST金正1.59-1.560.000.00%000.00%
002538司尔特6.5814.560.000.00%000.00%
002588史丹利5.2118.450.000.00%000.00%
300236上海新阳34.6340.650.000.00%000.00%
002632道明光学6.2222.050.000.00%000.00%
603077和邦生物1.9152.210.000.00%000.00%
603227雪峰科技4.8722.240.000.00%000.00%
603599广信股份29.9918.440.000.00%000.00%
002753永东股份8.8712.290.000.00%000.00%
603639海利尔27.7214.500.000.00%000.00%
603968醋化股份14.6012.880.000.00%000.00%
300405科隆股份6.91-30.750.000.00%000.00%
603823百合花16.7017.520.000.00%000.00%
603360百傲化学13.7319.540.000.00%000.00%
002805丰元股份17.58-123.890.000.00%000.00%
603330上海天洋27.5973.370.000.00%000.00%
603078江化微26.3067.520.000.00%000.00%
603879永悦科技6.57142.020.000.00%000.00%
002909集泰股份9.4522.050.000.00%000.00%
603980吉华集团6.6915.150.000.00%000.00%
603260合盛硅业58.7426.800.000.00%000.00%
002942新农股份22.9917.560.000.00%000.00%
603931格林达37.3836.590.000.00%000.00%
600486扬农化工106.9827.45-0.02-0.02%000.00%
300487蓝晓科技50.1441.92-0.01-0.02%000.00%
002258利尔化学23.6116.52-0.01-0.04%000.00%
300740水羊股份21.9653.68-0.01-0.05%000.00%
601208东材科技14.7143.16-0.01-0.07%000.00%
002669康达新材12.0413.62-0.01-0.08%000.00%
603867新化股份23.0513.43-0.02-0.09%000.00%
002539云图控股10.0616.36-0.01-0.10%000.00%
000902新洋丰16.0018.92-0.02-0.12%000.00%
601678滨化股份6.7112.25-0.01-0.15%000.00%
002004华邦健康6.3618.24-0.01-0.16%000.00%
600165新日恒力5.52170.70-0.01-0.18%000.00%
000635英力特9.8119.46-0.02-0.20%000.00%
600160巨化股份9.30259.90-0.02-0.21%000.00%
000545金浦钛业3.76-17.08-0.01-0.27%000.00%
300684中石科技18.8026.65-0.05-0.27%000.00%
002125湘潭电化7.20115.00-0.02-0.28%000.00%
300398飞凯材料14.2229.86-0.04-0.28%000.00%
002391长青股份7.0022.99-0.02-0.28%000.00%
603041美思德13.7617.52-0.04-0.29%000.00%
000930中粮科技9.5020.90-0.03-0.31%000.00%
002601龙蟒佰利36.0032.89-0.12-0.33%000.00%
601568北元集团8.9017.30-0.03-0.34%000.00%
300856科思股份47.2132.43-0.17-0.36%000.00%
600989宝丰能源16.5021.89-0.06-0.36%000.00%
603928兴业股份10.4219.03-0.04-0.38%000.00%
300121阳谷华泰12.9523.18-0.05-0.38%000.00%
300637扬帆新材7.7740.54-0.03-0.38%000.00%
002496*ST辉丰2.53-16.73-0.01-0.39%000.00%
300132青松股份20.5622.69-0.09-0.44%000.00%
300109新开源13.3445.36-0.06-0.45%000.00%
600746江苏索普14.8023.72-0.07-0.47%000.00%
603378亚士创能66.5037.72-0.36-0.54%000.00%
002455百川股份7.2431.48-0.04-0.55%000.00%
300727润禾材料23.0043.23-0.14-0.61%000.00%
605008长鸿高科26.0035.31-0.16-0.61%000.00%
002584西陇科学6.3047.45-0.04-0.63%000.00%
002361神剑股份4.6838.80-0.03-0.64%000.00%
300054鼎龙股份15.53-106.01-0.10-0.64%000.00%
300821东岳硅材10.1634.89-0.07-0.68%000.00%
300758七彩化学21.5422.16-0.15-0.69%000.00%
300481濮阳惠成22.9330.58-0.16-0.69%000.00%
300285国瓷材料46.9573.10-0.33-0.70%000.00%
002469三维工程5.678.74-0.04-0.70%000.00%
002054德美化工9.7437.59-0.07-0.71%000.00%
003022联泓新科27.65372.96-0.21-0.75%000.00%
300261雅本化学5.1832.13-0.04-0.77%000.00%
002895川恒股份9.9131.95-0.08-0.80%000.00%
002666德联集团4.8013.48-0.04-0.83%000.00%
603155新亚强39.3732.78-0.36-0.91%000.00%
300655晶瑞股份18.4065.29-0.17-0.92%000.00%
600727鲁北化工7.5113.58-0.07-0.92%000.00%
000920南方汇通6.2422.21-0.06-0.95%000.00%
002407多氟多23.71117.48-0.23-0.96%000.00%
600228返利科技9.68-282.51-0.10-1.02%000.00%
603722阿科力33.4547.24-0.35-1.04%000.00%
600423ST柳化2.8392.97-0.03-1.05%000.00%
300610晨化股份18.3016.42-0.20-1.08%000.00%
002709天赐材料62.8975.03-0.71-1.12%000.00%
300041回天新材15.9328.83-0.18-1.12%000.00%
603605珀莱雅175.0069.26-1.98-1.12%000.00%
603983丸美股份50.9545.94-0.59-1.14%000.00%
300437清水源7.70-4.37-0.09-1.16%000.00%
300037新宙邦70.1150.13-0.82-1.16%000.00%
002326永太科技9.7263.72-0.12-1.22%000.00%
002827高争民爆11.7062.44-0.15-1.27%000.00%
000691亚太实业5.3481.63-0.07-1.29%000.00%
002476宝莫股份3.81284.19-0.05-1.30%000.00%
002643万润股份15.1026.80-0.20-1.31%000.00%
603010万盛股份20.6817.85-0.29-1.38%000.00%
002386天原股份6.8821.05-0.10-1.43%000.00%
002246北化股份6.6631.73-0.11-1.62%000.00%
300891惠云钛业18.8969.25-0.32-1.67%000.00%
002408齐翔腾达11.0114.68-0.19-1.70%000.00%
600075新疆天业7.978.55-0.14-1.73%000.00%
002637赞宇科技14.9816.68-0.27-1.77%000.00%
300568星源材质28.7477.23-0.54-1.84%000.00%
600844丹化科技4.02-12.31-0.08-1.95%000.00%
300769德方纳米138.80788.57-2.78-1.96%000.00%
002810山东赫达68.2146.66-1.40-2.01%000.00%
600426华鲁恒升40.2122.21-0.84-2.05%000.00%
000422ST宜化5.219.04-0.11-2.07%000.00%
300957贝泰妮212.00158.05-4.60-2.12%000.00%
000731四川美丰5.5522.12-0.14-2.46%000.00%
600500中化国际5.8426.92-0.16-2.67%000.00%
000822山东海化6.91-37.15-0.19-2.68%000.00%
002274华昌化工8.3516.23-0.26-3.02%000.00%
300801泰和科技17.0019.94-0.59-3.35%000.00%
603067振华股份7.2022.73-0.25-3.36%000.00%
300446*ST乐材6.59-36.36-0.23-3.37%000.00%
000953*ST河化4.8163.52-0.18-3.61%000.00%
300429强力新材10.0252.32-0.38-3.65%000.00%
300721怡达股份32.19131.73-1.26-3.77%000.00%
603630拉芳家化19.2037.01-0.89-4.43%000.00%
600589ST榕泰2.15-1.22-0.11-4.87%000.00%
600078*ST澄星2.32-0.69-0.12-4.92%000.00%
000525ST红太阳3.94-16.41-0.21-5.06%000.00%
300796贝斯美19.0237.26-1.15-5.70%000.00%
002783凯龙股份8.5554.42-0.55-6.04%000.00%
603192汇得科技21.0017.02-1.40-6.25%000.00%
603026石大胜华70.0027.85-6.00-7.89%000.00%
000818航锦科技20.2839.47-2.19-9.75%000.00%
002409雅克科技48.8053.95-5.35-9.88%000.00%
000565渝三峡A4.8226.85-0.53-9.91%000.00%
688571杭华股份6.8718.04-1.69-19.74%000.00%
300174元力股份12.1028.62-3.03-20.03%000.00%
300387富邦股份4.7927.19-1.20-20.03%000.00%

转至百合花(603823)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。