中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
百合花(603823)化学原料及化学制品制造业上涨家数:95下跌家数:188平均涨幅:-1.65%平均换手:5.43%总成交额:1649.46亿元
更新时间:2021-09-24 02:15:52
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000930中粮科技11.0622.10+1.01+10.05%51327355614.385.32%
603155新亚强67.7248.17+6.16+10.01%7135848057.5518.35%
603906龙蟠科技48.7391.00+4.43+10.00%219739103605.64.56%
603822嘉澳环保54.8068.73+4.98+10.00%4199722320.735.72%
603948建业股份36.8035.39+3.00+8.88%18539967902.3724.70%
300530*ST达志38.50-41.63+3.02+8.51%159295878.211.01%
300596利安隆43.6125.96+3.39+8.43%6129126792.823.30%
002002鸿达兴业6.7515.95+0.42+6.64%3969938270135.813.19%
300054鼎龙股份20.88-73.28+1.26+6.42%20210441688.692.18%
601216君正集团6.9110.19+0.39+5.98%4679309317860.15.55%
300957贝泰妮196.34128.31+10.95+5.91%3107460072.215.41%
003042中农联合28.9864.13+1.61+5.88%6493718590.1523.70%
603737三棵树103.8677.26+5.42+5.51%80343831192.20%
600319*ST亚星6.06-91.43+0.29+5.03%650693906.22.06%
002326永太科技62.9813033.44+2.98+4.97%604612387545.76.90%
300072三聚环保7.47-12.06+0.34+4.77%57779042496.362.46%
002455百川股份19.1778.94+0.82+4.47%710723.1134997.512.57%
300848美瑞新材32.8239.58+1.30+4.12%247258161.44.02%
002391长青股份7.9424.68+0.31+4.06%46450636878.357.20%
002125湘潭电化13.92148.34+0.54+4.04%769267.1109567.212.97%
688359三孚新科50.6078.04+1.93+3.97%90034514.3220.98%
600367红星发展21.9549.70+0.77+3.64%42883995353.0214.73%
300261雅本化学6.3534.87+0.22+3.59%44011827689.954.57%
300109新开源19.7787.73+0.68+3.56%13589626760.784.21%
600691阳煤化工7.8617.25+0.27+3.56%2507372195253.714.28%
600230沧州大化22.2224.70+0.76+3.54%37896184612.689.20%
603217元利科技42.5420.54+1.44+3.50%4435318384.089.71%
000510新金路8.0325.69+0.27+3.48%64981050763.910.67%
002919名臣健康46.7230.82+1.56+3.45%121915637.291.00%
002165红宝丽9.4569.28+0.31+3.39%2425568241747.540.29%
002226江南化工7.5223.24+0.24+3.30%119922188487.098.94%
300285国瓷材料42.4760.05+1.35+3.28%4988520963.280.52%
003002壶化股份12.2423.80+0.35+2.94%225162781.32.63%
300236上海新阳46.0140.45+1.29+2.88%5324724399.051.83%
002215诺普信6.9732.29+0.19+2.80%31392921666.193.49%
688550瑞联新材98.2235.46+2.53+2.64%1170311512.51.67%
603650彤程新材54.4269.14+1.34+2.52%6330934676.461.07%
002496ST辉丰3.0014.92+0.07+2.39%2010726017.221.33%
002810山东赫达39.1242.16+0.91+2.38%43273170431.34%
600165新日恒力12.87565.11+0.29+2.31%27806135610.374.06%
002341新纶新材6.79-5.95+0.14+2.11%45094330245.613.91%
603360百傲化学14.6417.64+0.30+2.09%307444476.221.20%
002917金奥博8.8736.15+0.17+1.95%168521487.990.62%
300429强力新材12.2161.25+0.23+1.92%613167470.971.19%
300522世名科技17.0739.43+0.32+1.91%321315442.341.19%
300132青松股份15.6619.47+0.29+1.89%8922713948.221.86%
688106金宏气体26.8664.55+0.47+1.78%3794710231.691.47%
688268华特气体88.3081.82+1.48+1.70%97108636.5690.81%
300200高盟新材10.8019.70+0.18+1.69%759458123.281.79%
002094青岛金王4.27-8.20+0.07+1.67%1673407180.22.42%
603931格林达32.9742.08+0.51+1.57%101763358.481.23%
605166聚合顺12.3017.63+0.19+1.57%521886435.322.78%
002409雅克科技82.8688.77+1.25+1.53%4596337991.71.05%
300684中石科技18.9827.21+0.28+1.50%526319899.831.88%
600955维远股份57.5018.00+0.84+1.48%576473336239.341.93%
688357建龙微纳136.3144.17+1.89+1.41%786510696.952.99%
688350富淼科技23.9126.68+0.33+1.40%94092244.2540.77%
000523*ST浪奇4.17-0.59+0.05+1.21%362901502.5760.58%
002246北化股份8.2540.77+0.09+1.10%1034458526.151.88%
603330上海天洋18.1838.90+0.19+1.06%109676203164.61%
603010万盛股份30.0520.37+0.31+1.04%27161682600.795.62%
300801泰和科技19.3029.69+0.19+0.99%248764774.012.74%
002037保利联合7.5422.96+0.07+0.94%507893832.2961.55%
688129东来技术18.4124.34+0.17+0.93%4909902.59910.41%
688356键凯科技226.5198.12+2.01+0.90%679215717.961.13%
600370三房巷3.5421.74+0.03+0.85%1739346172.451.88%
300725药石科技200.9083.91+1.66+0.83%2854357010.841.44%
300886华业香料25.8965.56+0.20+0.78%68511773.151.39%
300576容大感光40.52130.05+0.30+0.75%5635822982.323.01%
002408齐翔腾达19.8220.19+0.13+0.66%938403.1185878.54.68%
002470*ST金正3.07-3.01+0.02+0.66%71832822286.132.19%
300537广信材料16.62-13.59+0.10+0.61%596119959.033.09%
002749国光股份10.1626.93+0.06+0.59%182491859.170.42%
002591恒大高新5.66-3.32+0.03+0.53%315771795.641.04%
002584西陇科学7.7227.76+0.04+0.52%53186741559.379.18%
300721怡达股份60.0279.25+0.31+0.52%1909311654.812.26%
300891惠云钛业19.4751.62+0.10+0.52%12547524421.385.44%
300796贝斯美18.0434.44+0.09+0.50%64861174.341.05%
600315上海家化44.1556.34+0.22+0.50%4430019363.330.66%
688571杭华股份9.0023.08+0.04+0.45%202711823.4220.63%
605008长鸿高科15.0431.53+0.06+0.40%151232281.520.75%
688690纳微科技90.41317.62+0.33+0.37%55324978.8120.14%
300446*ST乐材9.20-5666.56+0.03+0.33%224282068.451.11%
603683晶华新材12.2713.56+0.04+0.33%310543817.251.75%
002398垒知集团6.5213.49+0.02+0.31%1118677312.6491.62%
603378亚士创能23.5426.59+0.07+0.30%355848549.811.27%
000818航锦科技31.6638.78+0.09+0.29%26674087547.833.93%
688157松井股份92.1077.69+0.26+0.28%25472347.8370.32%
300741华宝股份44.3223.43+0.11+0.25%72673235.430.12%
300481濮阳惠成22.0432.57+0.05+0.23%334967426.421.30%
000553安道麦A10.6848.30+0.02+0.19%704827523.8510.32%
601208东材科技16.4051.96+0.03+0.18%8629414086.431.07%
002637赞宇科技18.9615.12+0.03+0.16%21459940464.285.08%
600409三友化工13.7313.16+0.02+0.15%872992120781.94.23%
603879永悦科技7.01218.82+0.01+0.14%281581970.80.78%
000731四川美丰13.8230.110.000.00%158749122360826.84%
600500中化国际11.4613.090.000.00%47550354739.251.76%
600249两面针5.0461.500.000.00%629953182.391.15%
300174元力股份16.2340.970.000.00%225803669.360.72%
603983丸美股份37.6939.290.000.00%3115711581.864.05%
603916苏博特20.2817.400.000.00%326636628.760.78%
002909集泰股份6.6931.840.000.00%387922589.461.04%
000792盐湖股份33.2965.25-0.01-0.03%676462226726.11.25%
605183确成股份18.1830.81-0.01-0.05%176423218.393.62%
002319乐通股份13.98-1154.48-0.01-0.07%6117852.350.31%
603078江化微25.5497.51-0.04-0.16%226235835.551.15%
600352浙江龙盛15.9411.70-0.03-0.19%1315113209918.34.04%
300856科思股份41.9730.29-0.08-0.19%61572602.621.59%
300037新宙邦141.9981.34-0.35-0.25%84819120726.52.06%
002802洪汇新材22.0725.03-0.07-0.32%107392378.931.00%
603188亚邦股份6.17-6.22-0.02-0.32%886915545.271.54%
600091*ST明科2.80-25.50-0.01-0.36%20557578.640.47%
002827高争民爆11.0061.76-0.04-0.36%368144040.491.33%
688199久日新材45.7735.06-0.18-0.39%131826053.3911.19%
600589ST榕泰2.31-1.32-0.01-0.43%1110472574.241.58%
300243瑞丰高材17.2231.40-0.08-0.46%8158714072.73.51%
002145中核钛白17.1639.74-0.08-0.46%45998380315.42.89%
002971和远气体18.9332.61-0.09-0.47%130852499.371.22%
000545金浦钛业5.64-43.07-0.03-0.53%73218641412.577.43%
002004华邦健康8.6724.97-0.05-0.57%84189273405.754.25%
002513蓝丰生化5.19160.26-0.03-0.57%500612630.361.59%
300910瑞丰新材78.1854.42-0.46-0.58%70345500.481.88%
600135乐凯胶片8.0585.88-0.05-0.62%895467284.892.09%
300135宝利国际3.1278.88-0.02-0.64%1913956003.242.08%
301065本立科技55.3844.85-0.41-0.73%3550419577.9520.08%
300655晶瑞电材43.8987.02-0.34-0.77%11954553556.263.94%
600486扬农化工112.5029.69-0.89-0.78%1007811374.840.33%
600731湖南海利8.7214.21-0.08-0.91%958368359.222.08%
603980吉华集团7.4417.88-0.07-0.93%15140711384.832.16%
002440闰土股份10.3514.64-0.10-0.96%41607143921.153.62%
000990诚志股份17.3416.71-0.18-1.03%17038030130.31.36%
603192汇得科技25.7219.84-0.27-1.04%74871922.760.70%
002250联化科技21.61104.51-0.23-1.05%240295209.010.26%
002734利民股份11.9013.50-0.13-1.08%397284741.781.08%
301059金三江23.4644.83-0.26-1.10%7960518905.8927.58%
300740水羊股份17.4536.67-0.21-1.19%555349664.5911.36%
002632道明光学8.2532.58-0.10-1.20%18823315447.943.01%
002783凯龙股份10.4378.75-0.13-1.23%12146912701.473.18%
002096南岭民爆8.81134.99-0.11-1.23%623065543.431.68%
603227雪峰科技7.1635.42-0.09-1.24%17345312376.232.63%
002809红墙股份12.2517.86-0.16-1.29%588497244.712.85%
603823百合花18.6818.93-0.25-1.32%6889613068.662.19%
002497雅化集团36.3380.15-0.49-1.33%776712289702.56.74%
688639华恒生物63.0057.45-0.87-1.36%40882587.5060.38%
300405科隆股份11.55-60.81-0.16-1.37%10943612632.275.00%
000985大庆华科12.9884.20-0.18-1.37%170512239.8741.32%
001207联科科技23.0623.24-0.32-1.37%221495134.354.87%
300637扬帆新材8.52106.18-0.12-1.39%454873925.241.94%
000737南风化工10.60786.53-0.15-1.40%180798194943.29%
603110东方材料30.7485.52-0.44-1.41%120653732.40.60%
300398飞凯材料17.8131.97-0.26-1.44%9518017180.121.85%
300121阳谷华泰13.3817.90-0.20-1.47%15493220830.984.13%
601568北元集团10.2317.37-0.16-1.54%37665438953.2410.43%
603041美思德12.9317.06-0.21-1.60%197362551.791.40%
002092中泰化学16.9020.20-0.28-1.63%1132698194417.95.28%
300641正丹股份8.7043.93-0.15-1.69%23656520449.244.83%
000691亚太实业5.20101.58-0.09-1.70%807744230.2062.50%
688269凯立新材112.1280.64-2.03-1.78%45145180.8760.48%
000635英力特17.3420.25-0.32-1.81%25032543830.838.26%
002361神剑股份5.7939.80-0.11-1.86%19252511187.932.30%
000881中广核技10.7850.58-0.21-1.91%31876734388.534.13%
002601龙佰集团33.6023.32-0.66-1.93%344950116978.81.70%
688625呈和科技56.3854.52-1.12-1.95%59073345.8060.44%
003017大洋生物40.2226.10-0.80-1.95%58562374.093.90%
000408藏格控股30.6074.75-0.61-1.95%24188673714.515.11%
002054德美化工10.5139.31-0.22-2.05%10632711272.62.24%
002643万润股份20.8632.18-0.44-2.07%6647413933.830.73%
603928兴业股份12.0923.76-0.26-2.11%279153387.931.38%
300067安诺其5.0850.35-0.11-2.12%829187.143329.058.95%
603585苏利股份17.7517.22-0.39-2.15%266174770.31.48%
002666德联集团5.9115.88-0.13-2.15%22550613325.642.99%
600714金瑞矿业13.17152.57-0.30-2.23%500336657.691.74%
603026石大胜华327.0074.22-7.71-2.30%50123166301.42.47%
000565渝三峡A7.1437.74-0.17-2.33%14455710490.83.33%
603722阿科力48.7355.22-1.21-2.42%147767182.281.70%
300575中旗股份22.5028.29-0.57-2.47%224935098.191.12%
603810丰山集团14.8315.31-0.38-2.50%304034547.851.91%
002057中钢天源8.8032.38-0.23-2.55%40899636402.687.11%
002469三维化学6.859.46-0.18-2.56%24109216567.374.41%
603067振华股份12.7629.19-0.34-2.60%631268106.3111.46%
300225金力泰13.86116.58-0.37-2.60%9011612649.651.90%
002068黑猫股份9.1310.86-0.25-2.67%50201545762.786.90%
600273嘉化能源12.8812.63-0.36-2.72%53164769643.973.71%
002476宝莫股份5.00409.69-0.14-2.72%20139510180.073.29%
000920沃顿科技11.6035.52-0.33-2.77%22700126288.15.38%
002805丰元股份27.02-484.60-0.78-2.81%4926413633.173.39%
600160巨化股份18.97276.16-0.56-2.87%1454300279372.25.39%
000912泸天化8.4222.79-0.25-2.88%1374364117464.28.77%
603968醋化股份19.9920.54-0.61-2.96%11215222659.665.48%
605589圣泉集团34.4431.64-1.06-2.99%8106827977.710.00%
000893亚钾国际18.8425.65-0.58-2.99%11154521098.482.76%
603790雅运股份11.2430.03-0.35-3.02%625257318.963.27%
300769德方纳米508.70400.11-16.07-3.06%1275665912.072.33%
600277亿利洁能4.3020.84-0.14-3.15%119091351518.493.34%
002258利尔化学32.5619.90-1.07-3.18%14976649136.162.84%
603639海利尔21.8819.42-0.72-3.19%6916715299.552.08%
300727润禾材料32.0155.11-1.11-3.35%4353114151.653.43%
600309万华化学107.3416.25-3.73-3.36%195200212904.91.37%
301037保立佳28.3429.14-0.99-3.38%4094011609.7519.17%
605033美邦股份21.3334.16-0.78-3.53%19919145595.8358.93%
603605珀莱雅172.1166.14-6.40-3.59%1459325333.590.73%
300665飞鹿股份10.7471.82-0.40-3.59%12142913325.117.04%
600796钱江生化6.70126.39-0.25-3.60%837885675.082.78%
688585上纬新材11.2264.36-0.42-3.61%265873043.3470.66%
600389江山股份60.5041.75-2.28-3.63%10864568017.983.66%
600746江苏索普20.6213.94-0.78-3.64%13216727546.574.34%
603599广信股份37.4218.59-1.42-3.66%8225931347.981.78%
301036双乐股份44.6724.32-1.70-3.67%242571103210.23%
601678滨化股份13.2317.57-0.51-3.71%2214756298729.111.36%
300535达威股份16.8820.49-0.66-3.76%6519811018.956.33%
300758七彩化学29.5136.21-1.17-3.81%8127824435.256.58%
300487蓝晓科技78.5873.12-3.12-3.82%5135541145.672.40%
000525ST红太阳6.02-18.40-0.24-3.83%38223523913.986.58%
300568星源材质52.60250.42-2.10-3.84%2012341091902.64%
600378昊华科技32.3140.01-1.29-3.84%3823112589.371.07%
002986宇新股份41.1578.16-1.65-3.86%209858703.3911.97%
300387富邦股份7.6652.94-0.31-3.89%18474014295.036.39%
002648卫星石化43.7322.71-1.80-3.95%239811107263.61.40%
002753永东股份12.7713.23-0.53-3.98%16460621131.124.38%
002538司尔特14.4529.85-0.60-3.99%1302961192810.315.27%
603681永冠新材35.4028.47-1.48-4.01%4485916116.085.20%
600989宝丰能源17.9921.06-0.77-4.10%861224.9157038.44.32%
603181皇马科技13.9521.45-0.60-4.12%8630612077.631.47%
002407多氟多57.19128.54-2.51-4.20%500419290487.87.27%
002136安纳达25.0447.13-1.11-4.24%10384426378.874.83%
002748世龙实业10.71-29.77-0.49-4.37%21049123782.58.77%
002741光华科技21.00149.14-0.97-4.42%9340119916.32.37%
002669康达新材13.0823.04-0.63-4.60%10622214099.264.21%
603260合盛硅业215.9069.69-10.61-4.68%120042266950.61.28%
600075新疆天业12.3612.17-0.61-4.70%1304392164500.510.12%
002588史丹利7.2819.75-0.36-4.71%64777347447.725.60%
002211宏达新材4.64-36.47-0.23-4.72%32511115316.857.52%
600618氯碱化工19.9020.43-0.99-4.74%810140171125.110.80%
000830鲁西化工24.0014.15-1.21-4.80%11361822785627.76%
300821东岳硅材25.5253.99-1.30-4.85%523611138738.912.56%
603630拉芳家化20.7338.55-1.06-4.86%7631716131.713.38%
600078*ST澄星7.51-2.24-0.39-4.94%922356926.851.39%
600800渤海化学5.1916.14-0.27-4.95%53319727921.16.71%
600301*ST南化14.67602.23-0.77-4.99%592498791.712.52%
000707*ST双环9.05-15.77-0.48-5.04%20530219244.484.42%
600623华谊集团14.3214.81-0.76-5.04%43048762970.532.31%
603086先达股份10.6516.95-0.57-5.08%10438511338.594.74%
002274华昌化工14.5613.27-0.79-5.15%788651.11157278.40%
603977国泰集团11.3931.79-0.62-5.16%11365513226.462.62%
600141兴发集团52.5036.10-2.86-5.17%890236478577.99.13%
300107建新股份7.63-1566.77-0.43-5.33%94833080892.8817.20%
002942新农股份17.9518.35-1.03-5.43%451178247.6098.51%
301035润丰股份49.9831.18-2.88-5.45%2149110961.263.28%
600426华鲁恒升37.0716.67-2.14-5.46%470326177403.62.23%
603379三美股份36.18115.85-2.30-5.98%350539133934.518.16%
300019硅宝科技20.8136.52-1.33-6.01%19392341447.324.98%
002442龙星化工9.1822.69-0.59-6.04%51163847957.0810.66%
603077和邦生物4.5043.66-0.30-6.25%6481556294436.97.34%
605399晨光新材38.3830.10-2.60-6.34%6887926770.2910.58%
300041回天新材16.8030.29-1.18-6.56%23907941328.165.62%
002709天赐材料144.98137.95-10.24-6.60%217596321661.42.34%
605020永和股份42.4177.56-3.09-6.79%11368649310.8817.05%
300927江天化学44.3553.99-3.25-6.83%7307833053.836.45%
000822山东海化13.2788.36-0.98-6.88%49115766434.325.49%
688116天奈科技148.18176.24-11.00-6.91%4370566846.241.88%
600610中毅达19.42428.91-1.47-7.04%13995927690.363.12%
002312川发龙蟒17.1923.95-1.31-7.08%997490173201.87.51%
600423柳化股份4.3688.39-0.34-7.23%25214411215.043.16%
300798锦鸡股份12.3691.04-1.04-7.76%20268725833.548.85%
300082奥克股份25.0649.44-2.24-8.21%509650132546.27.49%
002170芭田股份7.0152.65-0.64-8.37%99157471534.8111.18%
300343联创股份26.901688.34-2.50-8.50%1091436306462.610.23%
300505川金诺40.00120.78-3.80-8.68%19243479409.6513.93%
000683远兴能源10.6127.83-1.07-9.16%23921222634457.16%
600722金牛化工8.10269.23-0.83-9.29%97005281400.1614.26%
600596新安股份37.0622.55-3.82-9.34%818746312181.411.14%
603938三孚股份58.2054.56-6.00-9.35%9192555336.54.71%
300610晨化股份19.0724.02-1.98-9.41%36645571379.4817.37%
002109兴化股份6.8115.99-0.75-9.92%811974572187.71%
605366宏柏新材14.1841.03-1.57-9.97%20706130216.412.80%
002386天原股份16.3327.13-1.81-9.98%831807.113940810.65%
000422湖北宜化23.7219.15-2.63-9.98%927650226941.110.33%
000902新洋丰20.1122.76-2.23-9.98%584326121417.54.69%
600096云天化30.2929.83-3.36-9.99%1609930502796.69.56%
002915中欣氟材24.3435.51-2.70-9.99%11085327960.216.07%
003022联泓新科63.84733.80-7.09-10.00%12764883140.090.12%
002895川恒股份40.96121.65-4.55-10.00%22351195266.284.62%
600844丹化科技4.59-18.33-0.51-10.00%92972843695.7511.30%
600328中盐化工26.4620.80-2.94-10.00%5367081459319.59%
603867新化股份36.5328.79-4.06-10.00%20489377490.4124.19%
002539云图控股20.1428.64-2.24-10.01%681700141445.86.75%
600727鲁北化工15.0920.19-1.68-10.02%712888111992.416.22%
600470六国化工10.2320.95-1.14-10.03%104963310979720.12%
002360同德化工9.1420.00-1.02-10.04%29259627571.057.35%
300214日科化学8.7924.49-1.07-10.85%49223844716.4311.56%

转至百合花(603823)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。