中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
道恩股份(002838)橡胶和塑料制品业上涨家数:45下跌家数:31平均涨幅:+0.47%平均换手:3.11%总成交额:0.72亿元
更新时间:2020-06-02 15:57:50
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000659珠海中富2.181522.43+0.20+10.10%2698945842.122.10%
000859国风塑业5.5646.20+0.51+10.10%54685129519.497.40%
603726朗迪集团14.1828.80+0.79+5.90%14459220401.97.79%
603212赛伍技术26.2655.01+1.25+5.00%12652932767.9631.62%
300717华信新材15.1732.19+0.59+4.05%354265317.818.34%
300599雄塑科技15.2022.30+0.50+3.40%146687225139.77%
002735王子新材20.1556.79+0.55+2.81%207534137.8992.73%
000509*ST华塑1.11-6.85+0.03+2.78%2333772522.852.83%
002676顺威股份3.52159.44+0.09+2.62%1974856845.5922.74%
000887中鼎股份8.0021.26+0.15+1.91%25519220269.642.09%
603725天安新材6.94551.17+0.13+1.91%373472570.542.84%
300230永利股份4.4117.48+0.08+1.85%1158405122.0552.13%
600182S佳通13.3857.37+0.24+1.83%273803653.560.00%
300547川环科技7.9117.21+0.14+1.80%265692093.7631.68%
002585双星新材5.2527.93+0.08+1.55%24904912986.132.83%
002224三力士5.9934.61+0.09+1.53%1116926657.1282.06%
002886沃特股份27.4872.31+0.35+1.29%3777210303.187.61%
600469风神股份4.7219.21+0.06+1.29%332591558.760.59%
300320海达股份5.2016.15+0.06+1.17%533282760.5521.06%
000599青岛双星4.43-10.64+0.05+1.14%1470256562.361.92%
300375鹏翎股份3.5720.28+0.04+1.13%1204904298.0242.75%
603615茶花股份9.4541.59+0.10+1.07%646716032.432.67%
002522浙江众成6.4982.08+0.06+0.93%1206297719.8691.41%
300644南京聚隆30.7569.51+0.27+0.89%3376510340.628.17%
002825纳尔股份13.4949.18+0.11+0.82%169852283.2241.94%
300321同大股份17.7439.77+0.14+0.80%72531283.2230.88%
002381双箭股份8.6114.21+0.06+0.70%388573332.0531.23%
600210紫江企业4.3313.74+0.03+0.70%1282335555.260.85%
300221银禧科技4.57-10.71+0.03+0.66%857043891.4142.03%
002790瑞尔特6.3515.81+0.04+0.63%284391795.1071.12%
603266天龙股份11.2232.39+0.07+0.63%455915156.312.32%
603657春光科技25.6932.31+0.16+0.63%245376328.436.12%
300716国立科技8.82-84.73+0.05+0.57%673615885.777.11%
300218安利股份7.2126.08+0.04+0.56%185171333.6110.86%
300587天铁股份18.5926.62+0.09+0.49%445068228.6873.10%
601163三角轮胎13.2112.36+0.06+0.46%261173442.030.33%
603580艾艾精工11.7544.61+0.05+0.43%6355745.740.49%
000973佛塑科技4.70113.31+0.02+0.43%1986959359.8172.05%
603991至正股份27.25-27.66+0.09+0.33%135993695.011.82%
300325德威新材3.05-5.21+0.01+0.33%3191019742.973.20%
300539横河模具6.91489.53+0.02+0.29%11357782.83581.00%
002420*ST毅昌3.9911.53+0.01+0.25%24103962.55940.62%
000589贵州轮胎4.0924.24+0.01+0.25%820163359.961.06%
300478杭州高新12.02-4.94+0.02+0.17%102471227.8870.82%
601500通用股份6.0363.79+0.01+0.17%13950844.780.16%
300021大禹节水4.5145.120.000.00%685413090.4571.06%
002395双象股份17.28153.44-0.01-0.06%124432136.4370.46%
002372伟星新材12.2120.45-0.01-0.08%659978058.6270.47%
002768国恩股份33.1021.46-0.04-0.12%8530628258.284.83%
600458时代新材6.61176.78-0.01-0.15%553833653.60.69%
601966玲珑轮胎19.4513.30-0.03-0.15%366947149.480.31%
000619海螺型材4.90-166.44-0.01-0.20%280511377.980.78%
601058赛轮轮胎3.858.10-0.01-0.26%1455315607.180.70%
603806福斯特39.8032.50-0.11-0.28%3696214671.930.51%
002108沧州明珠3.5930.60-0.01-0.28%1112113990.6840.78%
300305裕兴股份10.8230.54-0.04-0.37%109581184.8120.47%
300198纳川股份3.8016.66-0.02-0.52%751792859.9890.88%
002812恩捷股份59.7462.02-0.36-0.60%8980254357.841.72%
002694顾地科技2.91178.91-0.02-0.68%1736585051.5533.41%
603655朗博科技20.91107.84-0.18-0.85%138202889.324.06%
002243通产丽星12.9233.00-0.12-0.92%601797806.331.65%
300586美联新材9.5964.06-0.11-1.13%919058905.763.19%
300731科创新源33.2190.71-0.39-1.16%119713986.611.46%
600143金发科技12.8428.45-0.16-1.23%60973179030.172.37%
002014永新股份8.7916.55-0.11-1.24%180291589.5330.36%
300180华峰超纤8.50134.98-0.11-1.28%387143309.70.38%
300169天晟新材6.59-7.15-0.09-1.35%410402718.2891.56%
002838道恩股份27.8156.78-0.50-1.77%9726927216.492.89%
603992松霖科技16.6230.16-0.30-1.77%330415514.588.06%
603221爱丽家居16.4229.19-0.33-1.97%9235215190.4115.39%
002324普利特12.0152.71-0.28-2.28%10355712511.772.11%
300677英科医疗87.2170.12-2.18-2.44%4815541578.193.62%
300806斯迪克38.9741.95-1.13-2.82%2874911355.139.84%
603033三维股份28.2861.40-0.88-3.02%153904390.170.62%
300767震安科技102.5587.25-3.60-3.39%95539834.022.08%
603856东宏股份16.6921.76-0.71-4.08%5836110067.716.38%
002641永高股份7.4216.89-0.44-5.60%18222013786.762.00%

转至道恩股份(002838)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.63
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。