中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
昆仑万维(300418)互联网和相关服务上涨家数:29下跌家数:40平均涨幅:+0.21%平均换手:3.06%总成交额:124.67亿元
更新时间:2021-06-22 18:36:43
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300921南凌科技28.8052.79+4.80+20.00%5989116849.0518.25%
002530金财互联11.70-7.09+1.06+9.96%54713763973.258.59%
603825华扬联众19.9221.50+1.02+5.40%11044921966.864.88%
000835*ST长动2.84-4.09+0.14+5.19%30840873.791.02%
002464*ST众应2.51-3.86+0.12+5.02%609611529.6131.17%
300295三六五网12.1723.44+0.55+4.73%12130514742.217.31%
002619*ST艾格1.33-1.84+0.06+4.72%7119189375.4834.97%
002113*ST天润1.659.31+0.06+3.77%2825174625.7392.93%
300987川网传媒47.3097.62+1.70+3.73%5205924314.2618.29%
002995天地在线32.4327.19+1.09+3.48%74652409.2813.30%
300766每日互动14.8294.04+0.49+3.42%18421126856.395.95%
300113顺网科技14.1997.63+0.44+3.20%14969120901.713.09%
300038*ST数知2.10-0.30+0.05+2.44%4084888540.033.52%
000606ST顺利2.13-1.38+0.05+2.40%1961394162.12.77%
600242ST中昌2.6446.35+0.06+2.33%596041568.721.32%
600652*ST游久1.99-69.83+0.04+2.05%985201973.291.18%
002131利欧股份2.363.82+0.04+1.72%911828.921252.541.58%
000503国新健康7.91-31.23+0.13+1.67%696435482.460.77%
300418昆仑万维18.184.43+0.21+1.17%12314722365.261.23%
002425凯撒文化8.7743.79+0.07+0.80%14217412421.881.75%
002624完美世界23.0832.02+0.13+0.57%912466213992.84.99%
600633浙数文化7.4720.09+0.04+0.54%499243718.920.38%
301001凯淳股份40.9539.66+0.12+0.29%178457315.58.92%
300343联创股份3.52-92.19+0.01+0.28%73402826115.88.18%
600986浙文互联4.3846.26+0.01+0.23%1343415859.751.02%
300242佳云科技5.28-10.23+0.01+0.19%25315713207.314.23%
003010若羽臣29.2638.00+0.03+0.10%105883100.6193.48%
300773拉卡拉29.9324.09+0.02+0.07%8047724113.352.10%
300226上海钢联59.1149.76+0.02+0.03%122377267.2220.67%
002072*ST凯瑞5.13-4.370.000.00%10807552.69610.71%
002447*ST晨鑫1.99-55.050.000.00%1020692030.3260.72%
300459金科文化3.4115.710.000.00%60192820533.62.05%
002315焦点科技18.3826.34-0.01-0.05%429177952.0752.38%
300467迅游科技15.2398.36-0.03-0.20%570218692.6873.79%
603533掌阅科技29.8048.04-0.07-0.23%4789514241.221.19%
600358国旅联合3.59-972.47-0.01-0.28%17588630.180.35%
603258电魂网络26.6616.69-0.11-0.41%177634768.50.74%
300792壹网壹创54.1237.07-0.28-0.51%2521413934.562.74%
002354天神娱乐3.6525.05-0.02-0.54%688402516.0490.47%
300043星辉娱乐3.57-67.41-0.02-0.56%29173110339.63.11%
601360三六零12.0430.47-0.08-0.66%45380254671.550.67%
002095生意宝14.6298.00-0.11-0.75%176162580.9560.70%
600804鹏博士4.96153.71-0.04-0.80%20382910112.511.42%
300148天舟文化3.64-3.34-0.03-0.82%2227068097.3092.90%
603000人民网17.0858.69-0.15-0.87%7296112472.50.66%
300494盛天网络14.6847.90-0.13-0.88%444856570.9692.74%
002467二六三4.5022.47-0.04-0.88%939044235.5330.80%
002605姚记科技21.9814.08-0.22-0.99%220114840.290.68%
300571平治信息35.4018.76-0.37-1.03%110063891.5881.14%
603444吉比特545.0035.95-5.99-1.09%694037595.180.97%
603888新华网21.5548.57-0.24-1.10%7824816869.871.51%
002235安妮股份5.30-5.02-0.07-1.30%27607914838.715.04%
000676智度股份6.01-2.82-0.10-1.64%17554010643.521.51%
300031宝通科技16.7615.08-0.28-1.64%405536814.341.25%
002517恺英网络4.6133.39-0.08-1.71%1555727227.7121.00%
002174游族网络17.50-44.11-0.32-1.80%32159456432.274.66%
002803吉宏股份23.6815.53-0.51-2.11%404349626.9351.48%
300315掌趣科技4.5641.14-0.10-2.15%49827422901.161.89%
300392腾信股份8.26-23.52-0.20-2.36%311882608.5821.06%
603881数据港36.3085.43-0.88-2.37%6219922717.531.89%
603613国联股份96.0096.60-2.52-2.56%4070939519.721.83%
002558巨人网络14.3428.11-0.38-2.58%12116817517.880.60%
002555三七互娱25.6726.49-0.70-2.65%24556763713.271.67%
300052中青宝8.69-17.26-0.25-2.80%11775010343.754.51%
600634退市富控0.31-0.10-0.01-3.12%178726551.13.10%
002247聚力文化2.9112.24-0.10-3.32%3208009455.1615.43%
600640号百控股13.37207.60-0.47-3.40%8928812093.861.12%
688158优刻得40.10-37.76-1.41-3.40%144785873.5370.46%
002168惠程科技4.63-3.64-0.17-3.54%42017719639.035.30%
600226ST瀚叶2.47-9.02-0.13-5.00%2584446527.560.83%
300785值得买98.1753.28-6.49-6.20%1268912589.884.05%
600070浙江富润9.45-12.13-0.63-6.25%57874456064.9811.42%

转至昆仑万维(300418)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:31.2483
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。