中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
宏辉果蔬(603336)农副食品加工业上涨家数:6下跌家数:44平均涨幅:-2.27%平均换手:2.78%总成交额:140.39亿元
更新时间:2020-10-25 16:32:52
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002515金字火腿6.2878.19+0.07+1.13%16933210688.731.93%
000911南宁糖业8.594.88+0.09+1.06%1077459339.093.32%
600438通威股份27.8932.11+0.21+0.76%752200210011.41.75%
603517绝味食品79.1570.93+0.50+0.64%2922223446.660.48%
603668天马科技9.1751.10+0.03+0.33%296002739.050.87%
002726龙大肉食11.0024.43+0.01+0.09%13816815325.081.41%
000639西王食品5.64-7.65-0.01-0.18%586053333.310.54%
600811东方集团3.8024.00-0.01-0.26%1875957167.010.51%
600275ST昌鱼3.10-67.34-0.01-0.32%372141152.190.73%
600737中粮糖业8.8126.58-0.03-0.34%16951515119.330.80%
002330得利斯6.67217.82-0.03-0.45%200861342.160.40%
300268佳沃股份12.70-4.76-0.08-0.63%283353654.592.12%
000048京基智农35.5013.12-0.33-0.92%206357397.750.51%
000702正虹科技5.38226.10-0.06-1.10%412352237.11.55%
002840华统股份10.2534.47-0.12-1.16%174781795.470.40%
002124天邦股份14.999.83-0.18-1.19%16790225380.071.78%
603609禾丰牧业13.458.57-0.17-1.25%238833230.20.26%
002695煌上煌22.0046.60-0.32-1.43%4776310619.51.04%
002548金新农8.7415.94-0.13-1.47%540714745.141.07%
300999金龙鱼47.9038.08-0.75-1.54%743955.1359297.420.85%
000972ST中基2.55-28.93-0.04-1.54%17632452.550.23%
600127金健米业11.41-294.57-0.25-2.14%15884718348.852.48%
002567唐人神8.0013.30-0.18-2.20%21903217748.52.30%
603336宏辉果蔬10.9445.92-0.25-2.23%298293300.070.91%
300138晨光生物16.1335.20-0.38-2.30%511348331.211.26%
002891中宠股份48.9980.30-1.26-2.51%3423517058.581.92%
002557洽洽食品60.3845.13-1.63-2.63%3288520009.210.65%
002582好想你13.773.06-0.38-2.69%9692713548.252.35%
300175朗源股份5.75108.58-0.16-2.71%1629829546.5513.46%
002852道道全16.7048.73-0.47-2.74%305395182.41.48%
002100天康生物13.9210.70-0.40-2.79%17745925060.021.65%
000505京粮控股9.7143.40-0.29-2.90%14603114376.673.60%
002385大北农8.4420.90-0.26-2.99%55870647772.121.94%
603536惠发食品20.4557.73-0.66-3.13%321026621.671.91%
000876新希望26.7017.39-0.88-3.19%30361381994.090.70%
002157正邦科技16.649.66-0.55-3.20%36588561859.91.62%
000529广弘控股7.2312.71-0.24-3.21%592804347.651.04%
600191华资实业5.27-210.90-0.18-3.30%636373403.141.31%
002286保龄宝13.7193.27-0.50-3.52%711599919.3911.93%
600251冠农股份7.6424.06-0.29-3.66%12924710008.91.66%
600095湘财股份14.16-819.91-0.55-3.74%15330422161.334.24%
300673佩蒂股份38.0563.40-1.61-4.06%2813611092.433.32%
003000华文食品16.5553.24-0.72-4.17%11049218564.9627.62%
002702海欣食品8.4695.88-0.37-4.19%14889412786.954.67%
601952苏垦农发13.8428.04-0.65-4.49%17967025371.421.30%
603363傲农生物13.6326.54-0.65-4.55%596588296.021.09%
000895双汇发展47.5027.07-2.41-4.83%18629789536.131.39%
603345安井食品168.7385.31-8.88-5.00%1471425326.130.64%
002311海大集团56.0543.18-3.20-5.40%8874750955.150.56%
002991甘源食品104.0051.12-10.50-9.17%4060942851.9917.43%

转至宏辉果蔬(603336)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。