中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
宏辉果蔬(603336)农副食品加工业上涨家数:21下跌家数:28平均涨幅:-0.35%平均换手:3.92%总成交额:232.63亿元
更新时间:2020-08-09 05:01:21
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002991甘源食品89.8851.53+8.17+10.00%13701231.630.59%
002695煌上煌30.0069.47+1.50+5.26%10172330211.342.21%
600275ST昌鱼3.69-80.10+0.18+5.13%26935988.590.53%
600251冠农股份7.4935.16+0.30+4.17%40725630365.255.23%
002157正邦科技26.3722.25+0.87+3.41%1145338297083.85.14%
002726龙大肉食11.7938.80+0.35+3.06%39856047200.394.07%
600737中粮糖业9.4739.60+0.26+2.82%1163881110849.25.51%
600438通威股份25.6050.02+0.67+2.69%997872.9250351.82.33%
000911ST南糖7.204.09+0.18+2.56%873746301.4372.70%
603345安井食品144.6186.26+3.21+2.27%1288418389.010.56%
002330得利斯8.57328.71+0.18+2.15%27778223497.245.53%
600127金健米业12.94-206.56+0.24+1.89%1157975150599.318.04%
002286保龄宝17.97170.14+0.28+1.58%37579465253.3910.18%
300175朗源股份8.76172.51+0.09+1.04%1006228776.1272.14%
603536惠发食品14.15156.41+0.14+1.00%365205102.612.17%
000639西王食品7.26-10.23+0.05+0.69%58560342776.465.44%
603517绝味食品88.3078.70+0.45+0.51%1816415957.110.30%
002852道道全21.8249.98+0.09+0.41%8917219633.654.32%
002557洽洽食品63.7050.58+0.22+0.35%6765942802.31.33%
000505京粮控股8.8947.98+0.02+0.23%31376628111.117.73%
002311海大集团67.7051.46+0.12+0.18%5433336784.210.35%
300673佩蒂股份43.24131.94-0.02-0.05%3036113331.153.58%
002702海欣食品8.8199.85-0.03-0.34%21591118924.646.77%
002385大北农11.1846.09-0.04-0.36%1447004161794.15.02%
603668天马科技10.8260.45-0.07-0.64%12382413326.943.66%
000895双汇发展53.1731.43-0.56-1.04%14707879108.841.67%
000972ST中基2.782377.89-0.03-1.07%445261244.8050.58%
600191华资实业6.42-51.84-0.09-1.38%17677111472.013.65%
300138晨光生物17.2042.70-0.35-1.99%10603018046.952.62%
000529广弘控股8.3718.78-0.18-2.11%961178069.8461.69%
600811东方集团5.0629.35-0.11-2.13%33059516820.680.89%
002582好想你13.202.93-0.29-2.15%24842232530.316.03%
002124天邦股份18.0822.99-0.40-2.16%5839911062006.18%
603609禾丰牧业16.5210.53-0.37-2.19%20361434147.332.25%
002891中宠股份47.02104.46-1.06-2.20%25584122432.55%
000048京基智农24.269.31-0.56-2.26%138663381.9670.34%
002515金字火腿7.36142.44-0.17-2.26%45642033581.585.38%
000702正虹科技6.07136.35-0.16-2.57%1238037544.1764.64%
603363傲农生物23.6734.18-0.65-2.67%11094726234.356.03%
002100天康生物17.0919.31-0.47-2.68%31718754252.742.95%
002567唐人神11.6416.53-0.35-2.92%45079352694.475.82%
603336宏辉果蔬13.5555.18-0.42-3.01%13990719121.544.28%
601952苏垦农发13.9728.30-0.46-3.19%39691955957.522.88%
002840华统股份12.4443.29-0.41-3.19%664508319.671.53%
000876新希望35.1325.14-1.29-3.54%547143192896.31.28%
300268佳沃股份11.41-9.20-0.46-3.88%286073313.2022.14%
002548金新农11.1628.55-0.45-3.88%40595945501.858.04%
600095哈高科14.804340.45-0.81-5.19%42940063779.6811.89%
002220天宝退0.25-0.10-0.02-7.41%83734215.2121.27%

转至宏辉果蔬(603336)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。