中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
*ST宜生(600978)家具制造业上涨家数:4下跌家数:20平均涨幅:-1.44%平均换手:3.44%总成交额:35.15亿元
更新时间:2020-07-11 21:59:09
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603208江山欧派115.1541.96+5.40+4.92%1831320921.511.74%
300749顶固集创14.2554.40+0.17+1.21%495247104.225.74%
600978*ST宜生1.18-3.08+0.01+0.85%3497674119.022.36%
002798帝欧家居35.3824.98+0.24+0.68%7953528859.363.62%
603326我乐家居14.6429.820.000.00%453086613.61.44%
603709中源家居25.2598.44-0.17-0.67%213625501.8310.68%
603389*ST亚振3.99-10.66-0.03-0.75%306871225.451.17%
603008喜临门11.4414.65-0.11-0.95%10741912441.382.77%
603898好莱客15.1815.22-0.16-1.04%196713011.640.64%
603816顾家家居54.6028.14-0.60-1.09%2928516177.860.49%
603833欧派家居120.4030.74-1.37-1.13%1616719615.710.38%
300616尚品宅配63.9232.12-0.74-1.14%135138686.191.05%
300729乐歌股份53.2769.67-0.69-1.28%3227217263.612.83%
603818曲美家居9.14122.38-0.15-1.61%347283170.230.72%
603610麒盛科技32.7117.00-0.62-1.86%3457311455.216.67%
603661恒林股份52.0322.93-1.05-1.98%111325857.263.87%
603180金牌厨柜50.0420.58-1.05-2.06%185889444.242.00%
000663*ST永林4.05-5.82-0.11-2.64%550962256.61.89%
603801志邦家居27.4524.22-0.85-3.00%5251514727.222.42%
002751易尚展示23.88101.20-0.74-3.01%6379715525.915.42%
002572索菲亚24.2023.14-0.80-3.20%22842556379.353.58%
002853皮阿诺23.9322.67-0.87-3.51%4349410451.824.57%
002489浙江永强4.5517.47-0.17-3.60%91838842675.624.88%
603313梦百合25.0022.73-1.20-4.58%6830617485.052.00%
603600永艺股份11.5820.43-0.57-4.69%8907010540.552.95%

转至*ST宜生(600978)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。